55052 攜程摩通五乙牛Ａ (R 牛證)
按盤價 
0.016 -0.028 (-63.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 200,000
- 0
- 0.044
- 185,000
- 0
- 0.043
- 5,160,000
- 0
- 0.042
- 307,500
- 0
- 0.041
- 42,500
- 0
- 0.039
- 820,000
- 0
- 0.035
- 7,500
- 0
- 0.033
- 1,537,500
- 0
- 0.027
- 720,000
- 0
- 0.026
- 80,000
- 0
- 0.024
- 160,000
- 0
- 0.019
- 2,295,000
- 0
- 0.018
- 3,227,500
- 0
- 0.016
- 105,000
- 0
- 0.015
- 8,550,000
- 0
- 0.014
- 1,717,500
- 0
- 0.013
- 1,370,000
- 0
- 0.012
- 387,500
- 0
- 0.011
- 25,000
- 0
- 0.010
- 315,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 200,000 | 200,000 | 0.735% | 0 | 0.000% | |||
| 0.044 | 185,000 | 185,000 | 0.680% | 0 | 0.000% | |||
| 0.043 | 5,160,000 | 5,160,000 | 18.955% | 0 | 0.000% | |||
| 0.042 | 307,500 | 307,500 | 1.130% | 0 | 0.000% | |||
| 0.041 | 42,500 | 42,500 | 0.156% | 0 | 0.000% | |||
| 0.039 | 820,000 | 820,000 | 3.012% | 0 | 0.000% | |||
| 0.035 | 7,500 | 7,500 | 0.028% | 0 | 0.000% | |||
| 0.033 | 1,537,500 | 1,537,500 | 5.648% | 0 | 0.000% | |||
| 0.027 | 720,000 | 720,000 | 2.645% | 0 | 0.000% | |||
| 0.026 | 80,000 | 80,000 | 0.294% | 0 | 0.000% | |||
| 0.024 | 160,000 | 160,000 | 0.588% | 0 | 0.000% | |||
| 0.019 | 2,295,000 | 2,295,000 | 8.431% | 0 | 0.000% | |||
| 0.018 | 3,227,500 | 3,227,500 | 11.856% | 0 | 0.000% | |||
| 0.016 | 105,000 | 105,000 | 0.386% | 0 | 0.000% | |||
| 0.015 | 8,550,000 | 8,550,000 | 31.408% | 0 | 0.000% | |||
| 0.014 | 1,717,500 | 1,717,500 | 6.309% | 0 | 0.000% | |||
| 0.013 | 1,370,000 | 1,370,000 | 5.033% | 0 | 0.000% | |||
| 0.012 | 387,500 | 387,500 | 1.423% | 0 | 0.000% | |||
| 0.011 | 25,000 | 25,000 | 0.092% | 0 | 0.000% | |||
| 0.010 | 315,000 | 315,000 | 1.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
