55006 恒指匯豐八乙牛Ｐ (R 牛證)
按盤價 
0.053 +0.019 (+55.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%17%29%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 9,800,000
- 0
- 0.059
- 8,220,000
- 0
- 0.058
- 17,040,000
- 0
- 0.057
- 13,860,000
- 0
- 0.056
- 19,630,000
- 0
- 0.055
- 12,090,000
- 0
- 0.054
- 18,440,000
- 0
- 0.053
- 20,340,000
- 0
- 0.052
- 9,730,000
- 0
- 0.051
- 15,800,000
- 0
- 0.050
- 26,860,000
- 0
- 0.049
- 16,270,000
- 0
- 0.048
- 7,070,000
- 0
- 0.047
- 17,210,000
- 0
- 0.046
- 12,480,000
- 0
- 0.045
- 13,800,000
- 0
- 0.044
- 18,180,000
- 0
- 0.043
- 9,980,000
- 0
- 0.042
- 6,980,000
- 0
- 0.041
- 5,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 9,800,000 | 9,800,000 | 3.435% | 0 | 0.000% | |||
| 0.059 | 8,220,000 | 8,220,000 | 2.881% | 0 | 0.000% | |||
| 0.058 | 17,040,000 | 17,040,000 | 5.972% | 0 | 0.000% | |||
| 0.057 | 13,860,000 | 13,860,000 | 4.858% | 0 | 0.000% | |||
| 0.056 | 19,630,000 | 19,630,000 | 6.880% | 0 | 0.000% | |||
| 0.055 | 12,090,000 | 12,090,000 | 4.237% | 0 | 0.000% | |||
| 0.054 | 18,440,000 | 18,440,000 | 6.463% | 0 | 0.000% | |||
| 0.053 | 20,340,000 | 20,340,000 | 7.129% | 0 | 0.000% | |||
| 0.052 | 9,730,000 | 9,730,000 | 3.410% | 0 | 0.000% | |||
| 0.051 | 15,800,000 | 15,800,000 | 5.538% | 0 | 0.000% | |||
| 0.050 | 26,860,000 | 26,860,000 | 9.414% | 0 | 0.000% | |||
| 0.049 | 16,270,000 | 16,270,000 | 5.702% | 0 | 0.000% | |||
| 0.048 | 7,070,000 | 7,070,000 | 2.478% | 0 | 0.000% | |||
| 0.047 | 17,210,000 | 17,210,000 | 6.032% | 0 | 0.000% | |||
| 0.046 | 12,480,000 | 12,480,000 | 4.374% | 0 | 0.000% | |||
| 0.045 | 13,800,000 | 13,800,000 | 4.837% | 0 | 0.000% | |||
| 0.044 | 18,180,000 | 18,180,000 | 6.372% | 0 | 0.000% | |||
| 0.043 | 9,980,000 | 9,980,000 | 3.498% | 0 | 0.000% | |||
| 0.042 | 6,980,000 | 6,980,000 | 2.446% | 0 | 0.000% | |||
| 0.041 | 5,150,000 | 5,150,000 | 1.805% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
