54942 恒指法興八三熊Ｌ (R 熊證)
按盤價 
0.010 -0.011 (-52.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%2%1%57%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 1,810,000
- 0
- 0.032
- 6,150,000
- 0
- 0.031
- 8,750,000
- 0
- 0.030
- 8,000,000
- 0
- 0.029
- 12,480,000
- 0
- 0.028
- 22,400,000
- 0
- 0.027
- 34,250,000
- 0
- 0.026
- 29,950,000
- 0
- 0.025
- 16,340,000
- 0
- 0.024
- 31,140,000
- 0
- 0.023
- 8,520,000
- 0
- 0.022
- 4,410,000
- 0
- 0.021
- 1,850,000
- 0
- 0.020
- 2,830,000
- 0
- 0.018
- 3,140,000
- 0
- 0.017
- 1,420,000
- 0
- 0.016
- 1,890,000
- 0
- 0.015
- 6,020,000
- 0
- 0.014
- 2,250,000
- 0
- 0.013
- 1,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 1,810,000 | 1,810,000 | 0.870% | 0 | 0.000% | |||
| 0.032 | 6,150,000 | 6,150,000 | 2.955% | 0 | 0.000% | |||
| 0.031 | 8,750,000 | 8,750,000 | 4.205% | 0 | 0.000% | |||
| 0.030 | 8,000,000 | 8,000,000 | 3.844% | 0 | 0.000% | |||
| 0.029 | 12,480,000 | 12,480,000 | 5.997% | 0 | 0.000% | |||
| 0.028 | 22,400,000 | 22,400,000 | 10.765% | 0 | 0.000% | |||
| 0.027 | 34,250,000 | 34,250,000 | 16.459% | 0 | 0.000% | |||
| 0.026 | 29,950,000 | 29,950,000 | 14.393% | 0 | 0.000% | |||
| 0.025 | 16,340,000 | 16,340,000 | 7.852% | 0 | 0.000% | |||
| 0.024 | 31,140,000 | 31,140,000 | 14.965% | 0 | 0.000% | |||
| 0.023 | 8,520,000 | 8,520,000 | 4.094% | 0 | 0.000% | |||
| 0.022 | 4,410,000 | 4,410,000 | 2.119% | 0 | 0.000% | |||
| 0.021 | 1,850,000 | 1,850,000 | 0.889% | 0 | 0.000% | |||
| 0.020 | 2,830,000 | 2,830,000 | 1.360% | 0 | 0.000% | |||
| 0.018 | 3,140,000 | 3,140,000 | 1.509% | 0 | 0.000% | |||
| 0.017 | 1,420,000 | 1,420,000 | 0.682% | 0 | 0.000% | |||
| 0.016 | 1,890,000 | 1,890,000 | 0.908% | 0 | 0.000% | |||
| 0.015 | 6,020,000 | 6,020,000 | 2.893% | 0 | 0.000% | |||
| 0.014 | 2,250,000 | 2,250,000 | 1.081% | 0 | 0.000% | |||
| 0.013 | 1,680,000 | 1,680,000 | 0.807% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
