54665 恒指花旗八九牛３ (R 牛證)
按盤價 
0.053 +0.021 (+65.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%16%33%
- 0.051
- 大手*
-
61%39%
- 0.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 32,180,000
- 0
- 0.059
- 9,900,000
- 0
- 0.058
- 30,220,000
- 0
- 0.057
- 34,790,000
- 0
- 0.056
- 32,620,000
- 0
- 0.055
- 41,360,000
- 0
- 0.054
- 67,400,000
- 0
- 0.053
- 61,580,000
- 0
- 0.052
- 73,410,000
- 0
- 0.051
- 75,290,000
- 0
- 0.050
- 26,760,000
- 0
- 0.049
- 20,510,000
- 0
- 0.048
- 26,630,000
- 0
- 0.047
- 25,780,000
- 0
- 0.046
- 40,830,000
- 0
- 0.045
- 33,710,000
- 0
- 0.044
- 56,720,000
- 0
- 0.043
- 31,600,000
- 0
- 0.042
- 19,440,000
- 0
- 0.041
- 17,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 32,180,000 | 32,180,000 | 4.214% | 0 | 0.000% | |||
| 0.059 | 9,900,000 | 9,900,000 | 1.296% | 0 | 0.000% | |||
| 0.058 | 30,220,000 | 30,220,000 | 3.957% | 0 | 0.000% | |||
| 0.057 | 34,790,000 | 34,790,000 | 4.556% | 0 | 0.000% | |||
| 0.056 | 32,620,000 | 32,620,000 | 4.272% | 0 | 0.000% | |||
| 0.055 | 41,360,000 | 41,360,000 | 5.416% | 0 | 0.000% | |||
| 0.054 | 67,400,000 | 67,400,000 | 8.826% | 0 | 0.000% | |||
| 0.053 | 61,580,000 | 61,580,000 | 8.064% | 0 | 0.000% | |||
| 0.052 | 73,410,000 | 73,410,000 | 9.613% | 0 | 0.000% | |||
| 0.051 | 75,290,000 | 75,290,000 | 9.859% | 0 | 0.000% | |||
| 0.050 | 26,760,000 | 26,760,000 | 3.504% | 0 | 0.000% | |||
| 0.049 | 20,510,000 | 20,510,000 | 2.686% | 0 | 0.000% | |||
| 0.048 | 26,630,000 | 26,630,000 | 3.487% | 0 | 0.000% | |||
| 0.047 | 25,780,000 | 25,780,000 | 3.376% | 0 | 0.000% | |||
| 0.046 | 40,830,000 | 40,830,000 | 5.347% | 0 | 0.000% | |||
| 0.045 | 33,710,000 | 33,710,000 | 4.414% | 0 | 0.000% | |||
| 0.044 | 56,720,000 | 56,720,000 | 7.427% | 0 | 0.000% | |||
| 0.043 | 31,600,000 | 31,600,000 | 4.138% | 0 | 0.000% | |||
| 0.042 | 19,440,000 | 19,440,000 | 2.546% | 0 | 0.000% | |||
| 0.041 | 17,530,000 | 17,530,000 | 2.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
