54354 恒指法巴八乙牛Ｐ (R 牛證)
按盤價 
0.054 +0.020 (+58.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%17%24%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 11,000,000
- 0
- 0.060
- 19,150,000
- 0
- 0.059
- 23,600,000
- 0
- 0.058
- 27,090,000
- 0
- 0.057
- 22,450,000
- 0
- 0.056
- 29,640,000
- 0
- 0.055
- 25,450,000
- 0
- 0.054
- 46,450,000
- 0
- 0.053
- 32,720,000
- 0
- 0.052
- 19,080,000
- 0
- 0.051
- 25,870,000
- 0
- 0.050
- 50,890,000
- 0
- 0.049
- 10,870,000
- 0
- 0.048
- 23,970,000
- 0
- 0.047
- 14,440,000
- 0
- 0.046
- 23,130,000
- 0
- 0.045
- 26,450,000
- 0
- 0.044
- 25,070,000
- 0
- 0.043
- 25,580,000
- 0
- 0.042
- 11,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 11,000,000 | 11,000,000 | 2.162% | 0 | 0.000% | |||
| 0.060 | 19,150,000 | 19,150,000 | 3.764% | 0 | 0.000% | |||
| 0.059 | 23,600,000 | 23,600,000 | 4.639% | 0 | 0.000% | |||
| 0.058 | 27,090,000 | 27,090,000 | 5.325% | 0 | 0.000% | |||
| 0.057 | 22,450,000 | 22,450,000 | 4.413% | 0 | 0.000% | |||
| 0.056 | 29,640,000 | 29,640,000 | 5.826% | 0 | 0.000% | |||
| 0.055 | 25,450,000 | 25,450,000 | 5.002% | 0 | 0.000% | |||
| 0.054 | 46,450,000 | 46,450,000 | 9.130% | 0 | 0.000% | |||
| 0.053 | 32,720,000 | 32,720,000 | 6.431% | 0 | 0.000% | |||
| 0.052 | 19,080,000 | 19,080,000 | 3.750% | 0 | 0.000% | |||
| 0.051 | 25,870,000 | 25,870,000 | 5.085% | 0 | 0.000% | |||
| 0.050 | 50,890,000 | 50,890,000 | 10.003% | 0 | 0.000% | |||
| 0.049 | 10,870,000 | 10,870,000 | 2.137% | 0 | 0.000% | |||
| 0.048 | 23,970,000 | 23,970,000 | 4.712% | 0 | 0.000% | |||
| 0.047 | 14,440,000 | 14,440,000 | 2.838% | 0 | 0.000% | |||
| 0.046 | 23,130,000 | 23,130,000 | 4.546% | 0 | 0.000% | |||
| 0.045 | 26,450,000 | 26,450,000 | 5.199% | 0 | 0.000% | |||
| 0.044 | 25,070,000 | 25,070,000 | 4.928% | 0 | 0.000% | |||
| 0.043 | 25,580,000 | 25,580,000 | 5.028% | 0 | 0.000% | |||
| 0.042 | 11,560,000 | 11,560,000 | 2.272% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
