54224 恒指摩通八乙牛Ｕ (R 牛證)
按盤價 
0.064 +0.019 (+42.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%15%30%
- 0.062
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 7,130,000
- 0
- 0.071
- 9,790,000
- 0
- 0.070
- 15,450,000
- 0
- 0.069
- 18,500,000
- 0
- 0.068
- 19,670,000
- 0
- 0.067
- 17,220,000
- 0
- 0.066
- 16,770,000
- 0
- 0.065
- 23,730,000
- 0
- 0.064
- 39,700,000
- 0
- 0.063
- 17,580,000
- 0
- 0.062
- 20,760,000
- 0
- 0.061
- 27,650,000
- 0
- 0.060
- 26,300,000
- 0
- 0.059
- 16,390,000
- 0
- 0.058
- 19,640,000
- 0
- 0.057
- 22,700,000
- 0
- 0.056
- 19,450,000
- 0
- 0.055
- 23,550,000
- 0
- 0.054
- 21,610,000
- 0
- 0.053
- 8,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 7,130,000 | 7,130,000 | 1.769% | 0 | 0.000% | |||
| 0.071 | 9,790,000 | 9,790,000 | 2.429% | 0 | 0.000% | |||
| 0.070 | 15,450,000 | 15,450,000 | 3.834% | 0 | 0.000% | |||
| 0.069 | 18,500,000 | 18,500,000 | 4.591% | 0 | 0.000% | |||
| 0.068 | 19,670,000 | 19,670,000 | 4.881% | 0 | 0.000% | |||
| 0.067 | 17,220,000 | 17,220,000 | 4.273% | 0 | 0.000% | |||
| 0.066 | 16,770,000 | 16,770,000 | 4.161% | 0 | 0.000% | |||
| 0.065 | 23,730,000 | 23,730,000 | 5.888% | 0 | 0.000% | |||
| 0.064 | 39,700,000 | 39,700,000 | 9.851% | 0 | 0.000% | |||
| 0.063 | 17,580,000 | 17,580,000 | 4.362% | 0 | 0.000% | |||
| 0.062 | 20,760,000 | 20,760,000 | 5.151% | 0 | 0.000% | |||
| 0.061 | 27,650,000 | 27,650,000 | 6.861% | 0 | 0.000% | |||
| 0.060 | 26,300,000 | 26,300,000 | 6.526% | 0 | 0.000% | |||
| 0.059 | 16,390,000 | 16,390,000 | 4.067% | 0 | 0.000% | |||
| 0.058 | 19,640,000 | 19,640,000 | 4.874% | 0 | 0.000% | |||
| 0.057 | 22,700,000 | 22,700,000 | 5.633% | 0 | 0.000% | |||
| 0.056 | 19,450,000 | 19,450,000 | 4.826% | 0 | 0.000% | |||
| 0.055 | 23,550,000 | 23,550,000 | 5.844% | 0 | 0.000% | |||
| 0.054 | 21,610,000 | 21,610,000 | 5.362% | 0 | 0.000% | |||
| 0.053 | 8,110,000 | 8,110,000 | 2.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
