54154 恒指信證八二熊Ｋ (R 熊證)
按盤價 
0.024 -0.011 (-31.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%13%12%36%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 3,270,000
- 0
- 0.039
- 5,970,000
- 0
- 0.038
- 5,350,000
- 0
- 0.037
- 6,970,000
- 0
- 0.036
- 11,780,000
- 0
- 0.035
- 10,670,000
- 0
- 0.034
- 10,440,000
- 0
- 0.033
- 4,860,000
- 0
- 0.032
- 7,850,000
- 0
- 0.031
- 4,890,000
- 0
- 0.030
- 7,710,000
- 0
- 0.029
- 9,470,000
- 0
- 0.028
- 11,170,000
- 0
- 0.027
- 24,690,000
- 0
- 0.026
- 8,410,000
- 0
- 0.025
- 16,090,000
- 0
- 0.024
- 10,590,000
- 0
- 0.023
- 9,770,000
- 0
- 0.021
- 2,510,000
- 0
- 0.020
- 2,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 3,270,000 | 3,270,000 | 1.812% | 0 | 0.000% | |||
| 0.039 | 5,970,000 | 5,970,000 | 3.308% | 0 | 0.000% | |||
| 0.038 | 5,350,000 | 5,350,000 | 2.964% | 0 | 0.000% | |||
| 0.037 | 6,970,000 | 6,970,000 | 3.862% | 0 | 0.000% | |||
| 0.036 | 11,780,000 | 11,780,000 | 6.527% | 0 | 0.000% | |||
| 0.035 | 10,670,000 | 10,670,000 | 5.912% | 0 | 0.000% | |||
| 0.034 | 10,440,000 | 10,440,000 | 5.784% | 0 | 0.000% | |||
| 0.033 | 4,860,000 | 4,860,000 | 2.693% | 0 | 0.000% | |||
| 0.032 | 7,850,000 | 7,850,000 | 4.349% | 0 | 0.000% | |||
| 0.031 | 4,890,000 | 4,890,000 | 2.709% | 0 | 0.000% | |||
| 0.030 | 7,710,000 | 7,710,000 | 4.272% | 0 | 0.000% | |||
| 0.029 | 9,470,000 | 9,470,000 | 5.247% | 0 | 0.000% | |||
| 0.028 | 11,170,000 | 11,170,000 | 6.189% | 0 | 0.000% | |||
| 0.027 | 24,690,000 | 24,690,000 | 13.679% | 0 | 0.000% | |||
| 0.026 | 8,410,000 | 8,410,000 | 4.660% | 0 | 0.000% | |||
| 0.025 | 16,090,000 | 16,090,000 | 8.915% | 0 | 0.000% | |||
| 0.024 | 10,590,000 | 10,590,000 | 5.867% | 0 | 0.000% | |||
| 0.023 | 9,770,000 | 9,770,000 | 5.413% | 0 | 0.000% | |||
| 0.021 | 2,510,000 | 2,510,000 | 1.391% | 0 | 0.000% | |||
| 0.020 | 2,860,000 | 2,860,000 | 1.585% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/12/2025 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/12/2025 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
