53692 恒指瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.052 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%2%2%57%
- 0.043
- 大手*
-
42%58%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 42,720,000
- 0
- 0.051
- 31,180,000
- 0
- 0.049
- 304,390,000
- 0
- 0.048
- 196,510,000
- 0
- 0.047
- 234,540,000
- 0
- 0.046
- 1,191,370,000
- 0
- 0.045
- 178,390,000
- 0
- 0.044
- 2,441,640,000
- 0
- 0.043
- 5,100,080,000
- 0
- 0.042
- 1,051,450,000
- 0
- 0.041
- 1,301,700,000
- 0
- 0.040
- 60,030,000
- 0
- 0.039
- 57,590,000
- 0
- 0.038
- 115,900,000
- 0
- 0.036
- 22,130,000
- 0
- 0.035
- 43,580,000
- 0
- 0.034
- 47,470,000
- 0
- 0.033
- 33,610,000
- 0
- 0.031
- 21,380,000
- 0
- 0.027
- 22,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 42,720,000 | 42,720,000 | 0.338% | 0 | 0.000% | |||
| 0.051 | 31,180,000 | 31,180,000 | 0.247% | 0 | 0.000% | |||
| 0.049 | 304,390,000 | 304,390,000 | 2.408% | 0 | 0.000% | |||
| 0.048 | 196,510,000 | 196,510,000 | 1.555% | 0 | 0.000% | |||
| 0.047 | 234,540,000 | 234,540,000 | 1.856% | 0 | 0.000% | |||
| 0.046 | 1,191,370,000 | 1,191,370,000 | 9.426% | 0 | 0.000% | |||
| 0.045 | 178,390,000 | 178,390,000 | 1.411% | 0 | 0.000% | |||
| 0.044 | 2,441,640,000 | 2,441,640,000 | 19.317% | 0 | 0.000% | |||
| 0.043 | 5,100,080,000 | 5,100,080,000 | 40.350% | 0 | 0.000% | |||
| 0.042 | 1,051,450,000 | 1,051,450,000 | 8.319% | 0 | 0.000% | |||
| 0.041 | 1,301,700,000 | 1,301,700,000 | 10.299% | 0 | 0.000% | |||
| 0.040 | 60,030,000 | 60,030,000 | 0.475% | 0 | 0.000% | |||
| 0.039 | 57,590,000 | 57,590,000 | 0.456% | 0 | 0.000% | |||
| 0.038 | 115,900,000 | 115,900,000 | 0.917% | 0 | 0.000% | |||
| 0.036 | 22,130,000 | 22,130,000 | 0.175% | 0 | 0.000% | |||
| 0.035 | 43,580,000 | 43,580,000 | 0.345% | 0 | 0.000% | |||
| 0.034 | 47,470,000 | 47,470,000 | 0.376% | 0 | 0.000% | |||
| 0.033 | 33,610,000 | 33,610,000 | 0.266% | 0 | 0.000% | |||
| 0.031 | 21,380,000 | 21,380,000 | 0.169% | 0 | 0.000% | |||
| 0.027 | 22,190,000 | 22,190,000 | 0.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
