53117 恒指匯豐八二牛１ (R 牛證)
按盤價 
0.033 -0.007 (-17.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%13%19%50%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 2,100,000
- 0
- 0.039
- 2,620,000
- 0
- 0.037
- 6,520,000
- 0
- 0.036
- 10,160,000
- 0
- 0.035
- 7,370,000
- 0
- 0.034
- 11,220,000
- 0
- 0.033
- 19,520,000
- 0
- 0.032
- 18,690,000
- 0
- 0.031
- 75,830,000
- 0
- 0.030
- 13,880,000
- 0
- 0.029
- 10,980,000
- 0
- 0.028
- 4,450,000
- 0
- 0.027
- 14,400,000
- 0
- 0.026
- 1,160,000
- 0
- 0.025
- 3,810,000
- 0
- 0.024
- 8,720,000
- 0
- 0.023
- 2,650,000
- 0
- 0.022
- 310,000
- 0
- 0.021
- 410,000
- 0
- 0.020
- 800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 2,100,000 | 2,100,000 | 0.974% | 0 | 0.000% | |||
| 0.039 | 2,620,000 | 2,620,000 | 1.215% | 0 | 0.000% | |||
| 0.037 | 6,520,000 | 6,520,000 | 3.024% | 0 | 0.000% | |||
| 0.036 | 10,160,000 | 10,160,000 | 4.712% | 0 | 0.000% | |||
| 0.035 | 7,370,000 | 7,370,000 | 3.418% | 0 | 0.000% | |||
| 0.034 | 11,220,000 | 11,220,000 | 5.204% | 0 | 0.000% | |||
| 0.033 | 19,520,000 | 19,520,000 | 9.053% | 0 | 0.000% | |||
| 0.032 | 18,690,000 | 18,690,000 | 8.668% | 0 | 0.000% | |||
| 0.031 | 75,830,000 | 75,830,000 | 35.170% | 0 | 0.000% | |||
| 0.030 | 13,880,000 | 13,880,000 | 6.438% | 0 | 0.000% | |||
| 0.029 | 10,980,000 | 10,980,000 | 5.093% | 0 | 0.000% | |||
| 0.028 | 4,450,000 | 4,450,000 | 2.064% | 0 | 0.000% | |||
| 0.027 | 14,400,000 | 14,400,000 | 6.679% | 0 | 0.000% | |||
| 0.026 | 1,160,000 | 1,160,000 | 0.538% | 0 | 0.000% | |||
| 0.025 | 3,810,000 | 3,810,000 | 1.767% | 0 | 0.000% | |||
| 0.024 | 8,720,000 | 8,720,000 | 4.044% | 0 | 0.000% | |||
| 0.023 | 2,650,000 | 2,650,000 | 1.229% | 0 | 0.000% | |||
| 0.022 | 310,000 | 310,000 | 0.144% | 0 | 0.000% | |||
| 0.021 | 410,000 | 410,000 | 0.190% | 0 | 0.000% | |||
| 0.020 | 800,000 | 800,000 | 0.371% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
