18065 中芯信證六一購Ａ (認購證)
按盤價 
0.790 +0.295 (+59.596%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%35%33%15%
- 0.712
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.800
- 1,825,000
- 0
- 0.790
- 630,000
- 0
- 0.770
- 390,000
- 0
- 0.760
- 845,000
- 0
- 0.750
- 1,440,000
- 0
- 0.740
- 2,380,000
- 0
- 0.730
- 3,780,000
- 0
- 0.720
- 5,130,000
- 0
- 0.710
- 5,495,000
- 0
- 0.700
- 1,315,000
- 0
- 0.690
- 2,350,000
- 0
- 0.680
- 4,640,000
- 0
- 0.670
- 2,090,000
- 0
- 0.660
- 430,000
- 0
- 0.650
- 215,000
- 0
- 0.640
- 255,000
- 0
- 0.630
- 500,000
- 0
- 0.620
- 120,000
- 0
- 0.600
- 160,000
- 0
- 0.560
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.800 | 1,825,000 | 1,825,000 | 5.253% | 0 | 0.000% | |||
| 0.790 | 630,000 | 630,000 | 1.813% | 0 | 0.000% | |||
| 0.770 | 390,000 | 390,000 | 1.122% | 0 | 0.000% | |||
| 0.760 | 845,000 | 845,000 | 2.432% | 0 | 0.000% | |||
| 0.750 | 1,440,000 | 1,440,000 | 4.144% | 0 | 0.000% | |||
| 0.740 | 2,380,000 | 2,380,000 | 6.850% | 0 | 0.000% | |||
| 0.730 | 3,780,000 | 3,780,000 | 10.879% | 0 | 0.000% | |||
| 0.720 | 5,130,000 | 5,130,000 | 14.765% | 0 | 0.000% | |||
| 0.710 | 5,495,000 | 5,495,000 | 15.815% | 0 | 0.000% | |||
| 0.700 | 1,315,000 | 1,315,000 | 3.785% | 0 | 0.000% | |||
| 0.690 | 2,350,000 | 2,350,000 | 6.764% | 0 | 0.000% | |||
| 0.680 | 4,640,000 | 4,640,000 | 13.354% | 0 | 0.000% | |||
| 0.670 | 2,090,000 | 2,090,000 | 6.015% | 0 | 0.000% | |||
| 0.660 | 430,000 | 430,000 | 1.238% | 0 | 0.000% | |||
| 0.650 | 215,000 | 215,000 | 0.619% | 0 | 0.000% | |||
| 0.640 | 255,000 | 255,000 | 0.734% | 0 | 0.000% | |||
| 0.630 | 500,000 | 500,000 | 1.439% | 0 | 0.000% | |||
| 0.620 | 120,000 | 120,000 | 0.345% | 0 | 0.000% | |||
| 0.600 | 160,000 | 160,000 | 0.460% | 0 | 0.000% | |||
| 0.560 | 140,000 | 140,000 | 0.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
