18065 中芯信證六一購Ａ (認購證)
按盤價 
0.790 +0.295 (+59.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.495 | 56.250 | 5,630,000 | 56.834 | 1,825,000 | 0.614 | 3,560,000 | 0.586 |
| 26/08/2025 | 0.500 | 56.200 | 40,000 | 57.850 | 30,000 | 0.495 | 10,000 | 0.530 |
| 25/08/2025 | 0.570 | 57.800 | 60,000 | 57.699 | 5,000 | 0.540 | 55,000 | 0.586 |
| 22/08/2025 | 0.540 | 56.900 | 400,000 | 57.757 | 225,000 | 0.449 | 165,000 | 0.449 |
| 21/08/2025 | 0.345 | 51.700 | 40,000 | 57.893 | 15,000 | 0.365 | 25,000 | 0.380 |
| 20/08/2025 | 0.355 | 51.750 | 170,000 | 58.388 | 10,000 | 0.330 | 160,000 | 0.328 |
| 19/08/2025 | 0.300 | 50.050 | 10,000 | 58.162 | 10,000 | 0.320 | ||
| 18/08/2025 | 0.365 | 51.800 | 100,000 | 58.670 | 50,000 | 0.385 | 50,000 | 0.390 |
| 15/08/2025 | 0.395 | 52.750 | 5,000 | 57.798 | 5,000 | 0.395 | ||
| 14/08/2025 | 0.370 | 52.000 | 55,000 | 57.719 | 30,000 | 0.417 | 25,000 | 0.420 |
| 13/08/2025 | 0.375 | 52.050 | 100,000 | 57.788 | 70,000 | 0.373 | 30,000 | 0.366 |
| 12/08/2025 | 0.355 | 51.150 | 15,000 | 58.505 | 15,000 | 0.275 | ||
| 11/08/2025 | 0.275 | 48.700 | 120,000 | 57.990 | 50,000 | 0.275 | 70,000 | 0.273 |
| 08/08/2025 | 0.280 | 48.660 | 130,000 | 57.988 | 25,000 | 0.334 | 105,000 | 0.314 |
| 07/08/2025 | 0.435 | 53.000 | 200,000 | 58.670 | 100,000 | 0.458 | 100,000 | 0.445 |
| 06/08/2025 | 0.415 | 52.600 | 0 | 58.134 | ||||
| 05/08/2025 | 0.360 | 51.000 | 0 | 58.044 | ||||
| 04/08/2025 | 0.380 | 51.500 | 40,000 | 58.093 | 20,000 | 0.383 | 20,000 | 0.390 |
| 01/08/2025 | 0.350 | 50.050 | 210,000 | 59.072 | 105,000 | 0.405 | 105,000 | 0.410 |
| 31/07/2025 | 0.385 | 51.100 | 750,000 | 58.854 | 395,000 | 0.418 | 355,000 | 0.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
