18065 中芯信證六一購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.610 | 69.450 | 0 | ||||||
| 28/11/2025 | 0.610 | 68.800 | 0 | 8,830,000 | 22.080 | ||||
| 27/11/2025 | 0.610 | 68.350 | 480,000 | 8,830,000 | 22.080 | ||||
| 26/11/2025 | 0.670 | 68.850 | 1,050,000 | 8,830,000 | 22.080 | ||||
| 25/11/2025 | 0.590 | 67.950 | 145,000 | 8,830,000 | 22.080 | ||||
| 24/11/2025 | 0.580 | 68.050 | 1,325,000 | 8,830,000 | 22.080 | 490,000 | 0.429 | ||
| 21/11/2025 | 0.690 | 68.800 | 160,000 | 8,340,000 | 20.850 | ||||
| 20/11/2025 | 1.020 | 73.500 | 110,000 | 8,340,000 | 20.850 | ||||
| 19/11/2025 | 1.030 | 73.000 | 10,000 | 8,340,000 | 20.850 | ||||
| 18/11/2025 | 1.100 | 74.000 | 15,000 | 8,340,000 | 20.850 | ||||
| 17/11/2025 | 1.020 | 72.950 | 0 | 8,340,000 | 20.850 | ||||
| 14/11/2025 | 1.090 | 73.500 | 175,000 | 8,340,000 | 20.850 | ||||
| 13/11/2025 | 1.230 | 75.600 | 520,000 | 8,340,000 | 20.850 | 250,000 | 1.048 | ||
| 12/11/2025 | 1.080 | 73.250 | 270,000 | 8,090,000 | 20.230 | 20,000 | 1.110 | ||
| 11/11/2025 | 1.010 | 72.650 | 110,000 | 8,070,000 | 20.180 | ||||
| 10/11/2025 | 1.180 | 74.700 | 225,000 | 8,070,000 | 20.180 | 165,000 | 1.169 | ||
| 07/11/2025 | 1.280 | 75.450 | 195,000 | 7,905,000 | 19.760 | 25,000 | 1.286 | ||
| 06/11/2025 | 1.420 | 76.950 | 235,000 | 7,880,000 | 19.700 | 50,000 | 1.388 | ||
| 05/11/2025 | 0.980 | 71.700 | 360,000 | 7,830,000 | 19.580 | 75,000 | 0.957 | ||
| 04/11/2025 | 1.040 | 71.850 | 1,665,000 | 7,755,000 | 19.390 | 55,000 | 1.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
