15210 眾安信證五九購Ａ (認購證)
按盤價 
0.400 -0.090 (-18.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%34%36%14%
- 0.443
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.530
- 1,241,000
- 0
- 0.520
- 2,395,000
- 0
- 0.510
- 1,505,000
- 0
- 0.500
- 5,261,000
- 0
- 0.495
- 7,573,000
- 0
- 0.490
- 1,258,000
- 0
- 0.485
- 851,000
- 0
- 0.475
- 5,316,000
- 0
- 0.455
- 3,724,000
- 0
- 0.450
- 1,243,000
- 0
- 0.445
- 3,961,000
- 0
- 0.440
- 3,619,000
- 0
- 0.435
- 2,956,000
- 0
- 0.430
- 2,618,000
- 0
- 0.425
- 10,563,000
- 0
- 0.420
- 13,019,000
- 0
- 0.415
- 9,829,000
- 0
- 0.410
- 4,934,000
- 0
- 0.405
- 7,650,000
- 0
- 0.400
- 3,561,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.530 | 1,241,000 | 1,241,000 | 1.314% | 0 | 0.000% | |||
| 0.520 | 2,395,000 | 2,395,000 | 2.537% | 0 | 0.000% | |||
| 0.510 | 1,505,000 | 1,505,000 | 1.594% | 0 | 0.000% | |||
| 0.500 | 5,261,000 | 5,261,000 | 5.573% | 0 | 0.000% | |||
| 0.495 | 7,573,000 | 7,573,000 | 8.021% | 0 | 0.000% | |||
| 0.490 | 1,258,000 | 1,258,000 | 1.332% | 0 | 0.000% | |||
| 0.485 | 851,000 | 851,000 | 0.901% | 0 | 0.000% | |||
| 0.475 | 5,316,000 | 5,316,000 | 5.631% | 0 | 0.000% | |||
| 0.455 | 3,724,000 | 3,724,000 | 3.944% | 0 | 0.000% | |||
| 0.450 | 1,243,000 | 1,243,000 | 1.317% | 0 | 0.000% | |||
| 0.445 | 3,961,000 | 3,961,000 | 4.196% | 0 | 0.000% | |||
| 0.440 | 3,619,000 | 3,619,000 | 3.833% | 0 | 0.000% | |||
| 0.435 | 2,956,000 | 2,956,000 | 3.131% | 0 | 0.000% | |||
| 0.430 | 2,618,000 | 2,618,000 | 2.773% | 0 | 0.000% | |||
| 0.425 | 10,563,000 | 10,563,000 | 11.188% | 0 | 0.000% | |||
| 0.420 | 13,019,000 | 13,019,000 | 13.790% | 0 | 0.000% | |||
| 0.415 | 9,829,000 | 9,829,000 | 10.411% | 0 | 0.000% | |||
| 0.410 | 4,934,000 | 4,934,000 | 5.226% | 0 | 0.000% | |||
| 0.405 | 7,650,000 | 7,650,000 | 8.103% | 0 | 0.000% | |||
| 0.400 | 3,561,000 | 3,561,000 | 3.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
