15210 眾安信證五九購Ａ (認購證)
按盤價 
0.081 -0.027 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.108 | 18.770 | 602,000 | 10,784,000 | 26.960 | 40,000 | 0.095 | 557,000 | 0.104 |
| 04/09/2025 | 0.102 | 18.620 | 1,273,000 | 10,267,000 | 25.670 | 685,000 | 0.112 | 583,000 | 0.100 |
| 03/09/2025 | 0.130 | 19.130 | 5,363,000 | 10,369,000 | 25.920 | 3,011,000 | 0.156 | 2,099,000 | 0.162 |
| 02/09/2025 | 0.180 | 19.870 | 20,719,000 | 11,281,000 | 28.200 | 10,900,000 | 0.209 | 8,928,000 | 0.213 |
| 01/09/2025 | 0.210 | 20.200 | 48,433,000 | 13,253,000 | 33.130 | 23,371,000 | 0.198 | 23,478,000 | 0.197 |
| 29/08/2025 | 0.187 | 19.720 | 14,091,000 | 13,146,000 | 32.870 | 5,244,000 | 0.192 | 5,233,000 | 0.191 |
| 28/08/2025 | 0.149 | 19.080 | 3,817,000 | 13,157,000 | 32.890 | 1,299,000 | 0.146 | 2,202,000 | 0.151 |
| 27/08/2025 | 0.190 | 19.740 | 4,168,000 | 12,254,000 | 30.640 | 1,249,000 | 0.200 | 2,919,000 | 0.207 |
| 26/08/2025 | 0.203 | 19.850 | 1,665,000 | 10,584,000 | 26.460 | 577,000 | 0.207 | 1,068,000 | 0.198 |
| 25/08/2025 | 0.223 | 20.120 | 3,001,000 | 10,093,000 | 25.230 | 1,271,000 | 0.217 | 1,482,000 | 0.219 |
| 22/08/2025 | 0.245 | 20.360 | 7,442,000 | 9,882,000 | 24.710 | 3,692,000 | 0.223 | 3,257,000 | 0.210 |
| 21/08/2025 | 0.228 | 20.080 | 51,849,000 | 10,317,000 | 25.790 | 25,272,000 | 0.221 | 24,835,000 | 0.218 |
| 20/08/2025 | 0.159 | 18.770 | 13,880,000 | 10,754,000 | 26.890 | 6,291,000 | 0.148 | 7,478,000 | 0.148 |
| 19/08/2025 | 0.182 | 19.060 | 2,302,000 | 9,567,000 | 23.920 | 855,000 | 0.189 | 1,042,000 | 0.185 |
| 18/08/2025 | 0.222 | 19.650 | 2,301,000 | 9,380,000 | 23.450 | 1,700,000 | 0.210 | 465,000 | 0.216 |
| 15/08/2025 | 0.187 | 19.050 | 5,652,000 | 10,615,000 | 26.540 | 1,917,000 | 0.178 | 3,203,000 | 0.176 |
| 14/08/2025 | 0.158 | 18.450 | 2,429,000 | 9,329,000 | 23.320 | 1,246,000 | 0.169 | 993,000 | 0.167 |
| 13/08/2025 | 0.140 | 17.980 | 2,994,000 | 9,582,000 | 23.960 | 2,459,000 | 0.133 | 435,000 | 0.139 |
| 12/08/2025 | 0.134 | 17.880 | 8,245,000 | 11,606,000 | 29.020 | 3,123,000 | 0.130 | 4,182,000 | 0.126 |
| 11/08/2025 | 0.111 | 17.310 | 2,909,000 | 10,547,000 | 26.370 | 331,000 | 0.112 | 2,558,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
