15210 眾安信證五九購Ａ (認購證)
按盤價 
0.108 +0.006 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 18.770 | 0 | 58.087 | |||||
| 04/09/2025 | 18.620 | 0 | 57.716 | 685,000 | 0.112 | 583,000 | 0.100 | |
| 03/09/2025 | 19.130 | 0 | 56.925 | 3,011,000 | 0.156 | 2,099,000 | 0.162 | |
| 02/09/2025 | 19.870 | 0 | 58.096 | 10,900,000 | 0.209 | 8,928,000 | 0.213 | |
| 01/09/2025 | 20.200 | 0 | 60.865 | 23,371,000 | 0.198 | 23,478,000 | 0.197 | |
| 29/08/2025 | 19.720 | 0 | 61.869 | 5,244,000 | 0.192 | 5,233,000 | 0.191 | |
| 28/08/2025 | 19.080 | 0 | 61.036 | 1,299,000 | 0.146 | 2,202,000 | 0.151 | |
| 27/08/2025 | 19.740 | 0 | 60.672 | 1,249,000 | 0.200 | 2,919,000 | 0.207 | |
| 26/08/2025 | 19.850 | 0 | 62.977 | 577,000 | 0.207 | 1,068,000 | 0.198 | |
| 25/08/2025 | 20.120 | 0 | 63.080 | 1,271,000 | 0.217 | 1,482,000 | 0.219 | |
| 22/08/2025 | 20.360 | 0 | 62.955 | 3,692,000 | 0.223 | 3,257,000 | 0.210 | |
| 21/08/2025 | 20.080 | 0 | 62.880 | 25,272,000 | 0.221 | 24,835,000 | 0.218 | |
| 20/08/2025 | 18.770 | 0 | 65.808 | 6,291,000 | 0.148 | 7,478,000 | 0.148 | |
| 19/08/2025 | 19.060 | 0 | 67.799 | 855,000 | 0.189 | 1,042,000 | 0.185 | |
| 18/08/2025 | 19.650 | 0 | 69.001 | 1,700,000 | 0.210 | 465,000 | 0.216 | |
| 15/08/2025 | 19.050 | 0 | 66.782 | 1,917,000 | 0.178 | 3,203,000 | 0.176 | |
| 14/08/2025 | 18.450 | 0 | 67.286 | 1,246,000 | 0.169 | 993,000 | 0.167 | |
| 13/08/2025 | 17.980 | 0 | 68.522 | 2,459,000 | 0.133 | 435,000 | 0.139 | |
| 12/08/2025 | 17.880 | 0 | 67.308 | 3,123,000 | 0.130 | 4,182,000 | 0.126 | |
| 11/08/2025 | 17.310 | 0 | 67.366 | 331,000 | 0.112 | 2,558,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
