69992 小鵬瑞銀六八牛Ａ (R 牛證)
按盤價 
0.146 -0.023 (-13.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.169 | 66.350 | 720,000 | 2,480,000 | 6.200 | 60,000 | 0.152 | ||
| 27/05/2026 | 0.135 | 62.850 | 730,000 | 2,420,000 | 6.050 | 340,000 | 0.141 | 40,000 | 0.137 |
| 26/05/2026 | 0.157 | 65.200 | 4,310,000 | 2,720,000 | 6.800 | 3,030,000 | 0.167 | 40,000 | 0.165 |
| 22/05/2026 | 0.132 | 62.600 | 15,380,000 | 5,710,000 | 14.270 | 6,750,000 | 0.130 | 310,000 | 0.130 |
| 21/05/2026 | 0.111 | 60.600 | 21,470,000 | 12,150,000 | 30.380 | 9,580,000 | 0.114 | 830,000 | 0.110 |
| 20/05/2026 | 0.088 | 57.950 | 11,000,000 | 20,900,000 | 52.250 | 1,260,000 | 0.089 | 1,860,000 | 0.087 |
| 19/05/2026 | 0.092 | 58.500 | 27,030,000 | 20,300,000 | 50.750 | 4,800,000 | 0.092 | 18,210,000 | 0.095 |
| 18/05/2026 | 0.113 | 60.650 | 29,740,000 | 6,890,000 | 17.220 | 8,720,000 | 0.112 | 11,100,000 | 0.109 |
| 15/05/2026 | 0.123 | 61.300 | 7,080,000 | 4,510,000 | 11.280 | 500,000 | 0.127 | 2,360,000 | 0.122 |
| 14/05/2026 | 0.131 | 62.250 | 4,720,000 | 2,650,000 | 6.620 | 2,200,000 | 0.137 | 1,060,000 | 0.134 |
| 13/05/2026 | 0.135 | 62.400 | 6,960,000 | 3,790,000 | 9.470 | 3,460,000 | 0.134 | 1,500,000 | 0.127 |
| 12/05/2026 | 0.137 | 62.600 | 30,000 | 5,750,000 | 14.370 | 10,000 | 0.137 | ||
| 11/05/2026 | 0.134 | 62.500 | 6,220,000 | 5,760,000 | 14.400 | 2,540,000 | 0.135 | 2,070,000 | 0.131 |
| 08/05/2026 | 0.123 | 61.300 | 7,230,000 | 6,230,000 | 15.570 | 1,890,000 | 0.120 | 2,670,000 | 0.120 |
| 07/05/2026 | 0.131 | 62.250 | 3,830,000 | 5,450,000 | 13.630 | 1,680,000 | 0.128 | 790,000 | 0.130 |
| 06/05/2026 | 0.113 | 60.250 | 5,070,000 | 6,340,000 | 15.850 | 1,040,000 | 0.116 | 3,460,000 | 0.118 |
| 05/05/2026 | 0.137 | 62.750 | 2,080,000 | 3,920,000 | 9.800 | 510,000 | 0.131 | 1,120,000 | 0.128 |
| 04/05/2026 | 0.137 | 62.550 | 3,090,000 | 3,310,000 | 8.280 | 1,410,000 | 0.143 | 1,190,000 | 0.140 |
| 30/04/2026 | 0.121 | 61.000 | 370,000 | 3,530,000 | 8.820 | 110,000 | 0.121 | 260,000 | 0.123 |
| 29/04/2026 | 0.135 | 62.500 | 3,320,000 | 3,380,000 | 8.450 | 1,370,000 | 0.137 | 840,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
