69972 神華法興七八牛Ａ (R 牛證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.066 | 33.150 | 0 | ||||||
| 29/05/2025 | 0.066 | 33.250 | 0 | 1,430,000 | 2.383 | ||||
| 28/05/2025 | 0.070 | 33.650 | 155,000 | 1,430,000 | 2.383 | 150,000 | 0.064 | ||
| 27/05/2025 | 0.066 | 33.250 | 0 | 1,580,000 | 2.633 | ||||
| 26/05/2025 | 0.066 | 33.400 | 120,000 | 1,580,000 | 2.633 | 120,000 | 0.066 | ||
| 23/05/2025 | 0.062 | 33.000 | 0 | 1,700,000 | 2.833 | ||||
| 22/05/2025 | 0.062 | 32.600 | 170,000 | 1,700,000 | 2.833 | 170,000 | 0.064 | ||
| 21/05/2025 | 0.063 | 33.250 | 5,000 | 1,870,000 | 3.117 | 5,000 | 0.063 | ||
| 20/05/2025 | 0.060 | 32.750 | 0 | 1,875,000 | 3.125 | ||||
| 19/05/2025 | 0.056 | 32.200 | 115,000 | 1,875,000 | 3.125 | 115,000 | 0.055 | ||
| 16/05/2025 | 0.057 | 32.050 | 695,000 | 1,990,000 | 3.317 | 695,000 | 0.055 | ||
| 15/05/2025 | 0.056 | 32.150 | 160,000 | 2,685,000 | 4.475 | 45,000 | 0.058 | ||
| 14/05/2025 | 0.056 | 32.300 | 90,000 | 2,730,000 | 4.550 | 90,000 | 0.056 | ||
| 13/05/2025 | 0.051 | 31.450 | 2,065,000 | 2,640,000 | 4.400 | 1,890,000 | 0.051 | ||
| 12/05/2025 | 0.052 | 31.550 | 860,000 | 4,530,000 | 7.550 | 800,000 | 0.049 | ||
| 09/05/2025 | 0.045 | 30.500 | 55,000 | 5,330,000 | 8.883 | 30,000 | 0.044 | ||
| 08/05/2025 | 0.044 | 30.200 | 70,000 | 5,300,000 | 8.833 | 40,000 | 0.046 | ||
| 07/05/2025 | 0.042 | 29.900 | 1,550,000 | 5,260,000 | 8.767 | 1,550,000 | 0.043 | ||
| 06/05/2025 | 0.039 | 29.450 | 60,000 | 3,710,000 | 6.183 | 30,000 | 0.040 | ||
| 02/05/2025 | 0.039 | 29.300 | 770,000 | 3,680,000 | 6.133 | 710,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
