69972 神華法興七八牛Ａ (R 牛證)
按盤價 
0.164 +0.001 (+0.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.163 | 41.900 | 0 | 610,000 | 1.017 | ||||
| 24/10/2025 | 0.159 | 41.200 | 0 | 610,000 | 1.017 | ||||
| 23/10/2025 | 0.159 | 41.180 | 300,000 | 610,000 | 1.017 | ||||
| 22/10/2025 | 0.156 | 40.740 | 0 | 610,000 | 1.017 | ||||
| 21/10/2025 | 0.159 | 41.120 | 5,000 | 610,000 | 1.017 | ||||
| 20/10/2025 | 0.157 | 41.220 | 0 | 610,000 | 1.017 | ||||
| 17/10/2025 | 0.150 | 40.160 | 10,000 | 610,000 | 1.017 | ||||
| 16/10/2025 | 0.157 | 40.980 | 5,000 | 610,000 | 1.017 | 5,000 | 0.157 | ||
| 15/10/2025 | 0.144 | 39.820 | 0 | 615,000 | 1.025 | ||||
| 14/10/2025 | 0.141 | 39.340 | 0 | 615,000 | 1.025 | ||||
| 13/10/2025 | 0.141 | 39.400 | 8,255,000 | 615,000 | 1.025 | 8,245,000 | 0.134 | ||
| 10/10/2025 | 0.141 | 39.560 | 0 | 8,860,000 | 14.767 | ||||
| 09/10/2025 | 0.135 | 38.840 | 115,000 | 8,860,000 | 14.767 | 115,000 | 0.135 | ||
| 08/10/2025 | 0.128 | 37.820 | 0 | 8,975,000 | 14.958 | ||||
| 06/10/2025 | 0.128 | 37.880 | 10,000 | 8,975,000 | 14.958 | 10,000 | 0.128 | ||
| 03/10/2025 | 0.130 | 38.020 | 210,000 | 8,985,000 | 14.975 | 200,000 | 0.130 | 10,000 | 0.130 |
| 02/10/2025 | 0.125 | 37.740 | 0 | 9,175,000 | 15.292 | ||||
| 30/09/2025 | 0.120 | 37.200 | 0 | 9,175,000 | 15.292 | ||||
| 29/09/2025 | 0.120 | 37.200 | 0 | 9,175,000 | 15.292 | ||||
| 26/09/2025 | 0.120 | 36.940 | 0 | 9,175,000 | 15.292 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
