69972 神華法興七八牛Ａ (R 牛證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.070 | 31.900 | 15,000 | ||||||
| 16/07/2025 | 0.072 | 32.150 | 0 | 5,635,000 | 9.392 | ||||
| 15/07/2025 | 32.450 | 0 | 5,635,000 | 9.392 | 3,510,000 | 0.075 | 320,000 | 0.074 | |
| 14/07/2025 | 32.600 | 0 | 8,825,000 | 14.708 | 3,650,000 | 0.074 | |||
| 11/07/2025 | 31.000 | 0 | 5,175,000 | 8.625 | 60,000 | 0.063 | |||
| 10/07/2025 | 30.800 | 0 | 5,115,000 | 8.525 | |||||
| 09/07/2025 | 30.700 | 0 | 5,115,000 | 8.525 | |||||
| 08/07/2025 | 0.062 | 30.850 | 0 | 5,115,000 | 8.525 | ||||
| 07/07/2025 | 0.062 | 30.750 | 0 | 5,115,000 | 8.525 | ||||
| 04/07/2025 | 0.063 | 31.050 | 1,070,000 | 5,115,000 | 8.525 | 1,070,000 | 0.061 | ||
| 03/07/2025 | 0.063 | 31.000 | 990,000 | 6,185,000 | 10.308 | 990,000 | 0.063 | ||
| 02/07/2025 | 0.061 | 31.100 | 0 | 7,175,000 | 11.958 | ||||
| 30/06/2025 | 0.060 | 30.450 | 0 | 7,175,000 | 11.958 | ||||
| 27/06/2025 | 0.061 | 30.550 | 2,075,000 | 7,175,000 | 11.958 | 2,075,000 | 0.061 | ||
| 26/06/2025 | 0.060 | 30.400 | 3,670,000 | 5,100,000 | 8.500 | 2,610,000 | 0.060 | ||
| 25/06/2025 | 0.069 | 31.751 | 10,000 | 2,490,000 | 4.150 | ||||
| 24/06/2025 | 31.751 | 0 | 2,490,000 | 4.150 | |||||
| 23/06/2025 | 0.076 | 32.251 | 1,350,000 | 2,490,000 | 4.150 | 860,000 | 0.070 | ||
| 20/06/2025 | 0.074 | 31.901 | 725,000 | 3,350,000 | 5.583 | 725,000 | 0.072 | ||
| 19/06/2025 | 31.351 | 0 | 2,625,000 | 4.375 | 2,500,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
