69972 神華法興七八牛Ａ (R 牛證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.099 | 35.180 | 0 | 9,225,000 | 15.375 | ||||
| 02/09/2025 | 0.099 | 35.240 | 4,710,000 | 9,225,000 | 15.375 | 4,685,000 | 0.101 | ||
| 01/09/2025 | 0.101 | 35.700 | 16,805,000 | 13,910,000 | 23.183 | 11,165,000 | 0.092 | ||
| 29/08/2025 | 0.095 | 34.880 | 1,215,000 | 2,745,000 | 4.575 | 1,215,000 | 0.099 | ||
| 28/08/2025 | 0.093 | 34.520 | 0 | 1,530,000 | 2.550 | ||||
| 27/08/2025 | 0.095 | 34.880 | 3,735,000 | 1,530,000 | 2.550 | 3,655,000 | 0.095 | 80,000 | 0.098 |
| 26/08/2025 | 0.100 | 35.340 | 0 | 5,105,000 | 8.508 | ||||
| 25/08/2025 | 0.100 | 35.920 | 0 | 5,105,000 | 8.508 | ||||
| 22/08/2025 | 0.100 | 35.460 | 100,000 | 5,105,000 | 8.508 | 100,000 | 0.100 | ||
| 21/08/2025 | 0.103 | 35.720 | 0 | 5,005,000 | 8.342 | ||||
| 20/08/2025 | 0.105 | 35.860 | 0 | 5,005,000 | 8.342 | ||||
| 19/08/2025 | 0.105 | 36.000 | 0 | 5,005,000 | 8.342 | ||||
| 18/08/2025 | 0.105 | 35.940 | 0 | 5,005,000 | 8.342 | ||||
| 15/08/2025 | 0.113 | 36.920 | 0 | 5,005,000 | 8.342 | ||||
| 14/08/2025 | 0.117 | 37.460 | 1,230,000 | 5,005,000 | 8.342 | 1,230,000 | 0.118 | ||
| 13/08/2025 | 0.119 | 38.040 | 0 | 6,235,000 | 10.392 | ||||
| 12/08/2025 | 0.117 | 37.740 | 145,000 | 6,235,000 | 10.392 | 65,000 | 0.116 | ||
| 11/08/2025 | 0.109 | 36.640 | 0 | 6,300,000 | 10.500 | ||||
| 08/08/2025 | 0.110 | 36.760 | 575,000 | 6,300,000 | 10.500 | ||||
| 07/08/2025 | 0.110 | 36.760 | 4,070,000 | 6,300,000 | 10.500 | 1,285,000 | 0.106 | 2,135,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
