69949 恒指瑞銀七九牛４ (R 牛證)
按盤價 
0.162 +0.007 (+4.516%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.155 | 24,139.570 | 14,600,000 | 9,850,000 | 4.920 | 4,750,000 | 0.173 | 5,100,000 | 0.175 |
| 10/07/2025 | 0.142 | 24,028.370 | 5,700,000 | 9,500,000 | 4.750 | 2,810,000 | 0.135 | 1,540,000 | 0.136 |
| 09/07/2025 | 0.128 | 23,892.320 | 9,360,000 | 10,770,000 | 5.380 | 2,800,000 | 0.139 | 5,330,000 | 0.134 |
| 08/07/2025 | 0.154 | 24,148.070 | 1,830,000 | 8,240,000 | 4.120 | 1,240,000 | 0.147 | 590,000 | 0.141 |
| 07/07/2025 | 0.125 | 23,887.830 | 3,080,000 | 8,890,000 | 4.450 | 1,500,000 | 0.123 | 1,540,000 | 0.120 |
| 04/07/2025 | 0.133 | 23,916.060 | 5,670,000 | 8,850,000 | 4.420 | 2,750,000 | 0.124 | 2,770,000 | 0.120 |
| 03/07/2025 | 0.144 | 24,069.940 | 4,470,000 | 8,830,000 | 4.420 | 1,960,000 | 0.151 | 2,330,000 | 0.140 |
| 02/07/2025 | 0.156 | 24,221.410 | 7,330,000 | 8,460,000 | 4.230 | 2,350,000 | 0.162 | 3,550,000 | 0.158 |
| 30/06/2025 | 0.143 | 24,072.280 | 2,390,000 | 7,260,000 | 3.630 | 1,290,000 | 0.147 | 1,100,000 | 0.151 |
| 27/06/2025 | 0.161 | 24,284.150 | 5,210,000 | 7,450,000 | 3.720 | 2,580,000 | 0.180 | 2,630,000 | 0.175 |
| 26/06/2025 | 0.166 | 24,325.400 | 4,440,000 | 7,400,000 | 3.700 | 630,000 | 0.170 | 2,760,000 | 0.162 |
| 25/06/2025 | 0.180 | 24,474.670 | 5,320,000 | 5,270,000 | 2.630 | 3,640,000 | 0.173 | 1,470,000 | 0.177 |
| 24/06/2025 | 0.152 | 24,177.070 | 15,460,000 | 7,440,000 | 3.720 | 7,210,000 | 0.143 | 270,000 | 0.135 |
| 23/06/2025 | 0.107 | 23,689.130 | 29,040,000 | 14,380,000 | 7.190 | 6,730,000 | 0.080 | 7,280,000 | 0.092 |
| 20/06/2025 | 0.085 | 23,530.480 | 62,460,000 | 13,830,000 | 6.920 | 15,700,000 | 0.082 | 8,140,000 | 0.079 |
| 19/06/2025 | 0.064 | 23,237.740 | 59,280,000 | 21,390,000 | 10.700 | 7,680,000 | 0.077 | 19,660,000 | 0.081 |
| 18/06/2025 | 0.108 | 23,710.690 | 12,220,000 | 9,410,000 | 4.710 | 5,830,000 | 0.111 | 5,760,000 | 0.110 |
| 17/06/2025 | 0.132 | 23,980.300 | 3,080,000 | 9,480,000 | 4.740 | 460,000 | 0.129 | 2,620,000 | 0.143 |
| 16/06/2025 | 0.144 | 24,060.990 | 11,330,000 | 7,320,000 | 3.660 | 4,870,000 | 0.131 | 4,580,000 | 0.126 |
| 13/06/2025 | 0.118 | 23,892.560 | 26,100,000 | 7,610,000 | 3.810 | 13,850,000 | 0.120 | 6,180,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
