69949 恒指瑞銀七九牛４ (R 牛證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.260 | 25,182.390 | 0 | 140,000 | 0.070 | ||||
| 28/05/2026 | 0.242 | 25,006.160 | 200,000 | 140,000 | 0.070 | 200,000 | 0.244 | ||
| 27/05/2026 | 0.275 | 25,328.230 | 50,000 | 340,000 | 0.170 | 50,000 | 0.290 | ||
| 26/05/2026 | 0.300 | 25,599.450 | 170,000 | 290,000 | 0.140 | 60,000 | 0.315 | 110,000 | 0.292 |
| 22/05/2026 | 0.300 | 25,606.030 | 0 | 240,000 | 0.120 | ||||
| 21/05/2026 | 0.280 | 25,386.520 | 0 | 240,000 | 0.120 | ||||
| 20/05/2026 | 0.305 | 25,651.120 | 0 | 240,000 | 0.120 | ||||
| 19/05/2026 | 0.315 | 25,797.850 | 0 | 240,000 | 0.120 | ||||
| 18/05/2026 | 0.305 | 25,675.180 | 0 | 240,000 | 0.120 | ||||
| 15/05/2026 | 0.335 | 25,962.730 | 0 | 240,000 | 0.120 | ||||
| 14/05/2026 | 0.370 | 26,389.040 | 0 | 240,000 | 0.120 | ||||
| 13/05/2026 | 0.370 | 26,388.440 | 0 | 240,000 | 0.120 | ||||
| 12/05/2026 | 0.370 | 26,347.910 | 0 | 240,000 | 0.120 | ||||
| 11/05/2026 | 0.375 | 26,406.840 | 0 | 240,000 | 0.120 | ||||
| 08/05/2026 | 0.375 | 26,393.710 | 0 | 240,000 | 0.120 | ||||
| 07/05/2026 | 0.390 | 26,626.280 | 0 | 240,000 | 0.120 | ||||
| 06/05/2026 | 0.350 | 26,213.780 | 0 | 240,000 | 0.120 | ||||
| 05/05/2026 | 0.320 | 25,898.610 | 0 | 240,000 | 0.120 | ||||
| 04/05/2026 | 0.345 | 26,095.880 | 40,000 | 240,000 | 0.120 | 40,000 | 0.358 | ||
| 30/04/2026 | 0.310 | 25,776.530 | 0 | 280,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
