69949 恒指瑞銀七九牛４ (R 牛證)
按盤價 
0.295 -0.035 (-10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.330 | 25,889.480 | 140,000 | 780,000 | 0.390 | 140,000 | 0.328 | ||
| 10/10/2025 | 0.380 | 26,290.320 | 70,000 | 640,000 | 0.320 | 70,000 | 0.385 | ||
| 09/10/2025 | 0.415 | 26,752.590 | 20,000 | 570,000 | 0.290 | 20,000 | 0.410 | ||
| 08/10/2025 | 0.425 | 26,829.460 | 140,000 | 550,000 | 0.270 | 10,000 | 0.415 | 130,000 | 0.420 |
| 06/10/2025 | 0.445 | 26,957.770 | 0 | 430,000 | 0.210 | ||||
| 03/10/2025 | 0.455 | 27,140.920 | 40,000 | 430,000 | 0.210 | 40,000 | 0.455 | ||
| 02/10/2025 | 0.475 | 27,287.120 | 40,000 | 390,000 | 0.190 | 40,000 | 0.465 | ||
| 30/09/2025 | 0.440 | 26,855.560 | 230,000 | 350,000 | 0.180 | 200,000 | 0.433 | 30,000 | 0.415 |
| 29/09/2025 | 0.410 | 26,622.880 | 30,000 | 520,000 | 0.260 | 30,000 | 0.400 | ||
| 26/09/2025 | 0.365 | 26,128.200 | 30,000 | 550,000 | 0.270 | 30,000 | 0.365 | ||
| 25/09/2025 | 0.405 | 26,484.680 | 0 | 520,000 | 0.260 | ||||
| 24/09/2025 | 0.405 | 26,518.650 | 0 | 520,000 | 0.260 | ||||
| 23/09/2025 | 0.365 | 26,159.120 | 10,000 | 520,000 | 0.260 | 10,000 | 0.360 | ||
| 22/09/2025 | 0.380 | 26,344.140 | 110,000 | 510,000 | 0.260 | 20,000 | 0.395 | 90,000 | 0.375 |
| 19/09/2025 | 0.400 | 26,545.100 | 0 | 440,000 | 0.220 | ||||
| 18/09/2025 | 0.400 | 26,544.850 | 120,000 | 440,000 | 0.220 | 100,000 | 0.440 | 20,000 | 0.390 |
| 17/09/2025 | 0.440 | 26,908.390 | 50,000 | 520,000 | 0.260 | 50,000 | 0.417 | ||
| 16/09/2025 | 0.395 | 26,438.510 | 110,000 | 570,000 | 0.290 | 80,000 | 0.410 | 30,000 | 0.395 |
| 15/09/2025 | 0.395 | 26,446.560 | 60,000 | 620,000 | 0.310 | 40,000 | 0.400 | 20,000 | 0.395 |
| 12/09/2025 | 0.390 | 26,388.160 | 340,000 | 640,000 | 0.320 | 340,000 | 0.392 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
