69949 恒指瑞銀七九牛４ (R 牛證)
按盤價 
0.335 -0.030 (-8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.365 | 26,394.260 | 130,000 | 240,000 | 0.120 | 130,000 | 0.353 | ||
| 15/04/2026 | 0.325 | 25,947.320 | 60,000 | 370,000 | 0.180 | 40,000 | 0.343 | 20,000 | 0.325 |
| 14/04/2026 | 0.315 | 25,872.320 | 0 | 390,000 | 0.190 | ||||
| 13/04/2026 | 0.300 | 25,660.850 | 0 | 390,000 | 0.190 | ||||
| 10/04/2026 | 0.320 | 25,893.540 | 230,000 | 390,000 | 0.190 | 230,000 | 0.329 | ||
| 09/04/2026 | 0.305 | 25,752.400 | 0 | 620,000 | 0.310 | ||||
| 08/04/2026 | 0.320 | 25,893.020 | 120,000 | 620,000 | 0.310 | 120,000 | 0.319 | ||
| 02/04/2026 | 0.242 | 25,116.530 | 0 | 740,000 | 0.370 | ||||
| 01/04/2026 | 0.260 | 25,294.030 | 200,000 | 740,000 | 0.370 | 200,000 | 0.265 | ||
| 31/03/2026 | 0.214 | 24,788.140 | 30,000 | 940,000 | 0.470 | 30,000 | 0.230 | ||
| 30/03/2026 | 0.209 | 24,750.790 | 260,000 | 970,000 | 0.480 | 10,000 | 0.205 | 250,000 | 0.193 |
| 27/03/2026 | 0.233 | 24,951.880 | 130,000 | 730,000 | 0.360 | 80,000 | 0.245 | 50,000 | 0.230 |
| 26/03/2026 | 0.221 | 24,856.430 | 80,000 | 760,000 | 0.380 | 80,000 | 0.239 | ||
| 25/03/2026 | 0.260 | 25,335.950 | 290,000 | 680,000 | 0.340 | 90,000 | 0.262 | 200,000 | 0.245 |
| 24/03/2026 | 0.242 | 25,063.710 | 470,000 | 570,000 | 0.290 | 270,000 | 0.221 | 200,000 | 0.216 |
| 23/03/2026 | 0.177 | 24,382.470 | 400,000 | 640,000 | 0.320 | 400,000 | 0.182 | ||
| 20/03/2026 | 0.260 | 25,277.320 | 100,000 | 240,000 | 0.120 | 100,000 | 0.255 | ||
| 19/03/2026 | 0.280 | 25,500.580 | 0 | 340,000 | 0.170 | ||||
| 18/03/2026 | 0.340 | 26,025.420 | 70,000 | 340,000 | 0.170 | 30,000 | 0.340 | 40,000 | 0.315 |
| 17/03/2026 | 0.320 | 25,868.540 | 0 | 330,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
