69939 恒指瑞銀七乙牛Ｉ (R 牛證)
按盤價 
0.177 +0.005 (+2.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.172 | 24,139.570 | 60,000 | 540,000 | 0.270 | 60,000 | 0.195 | ||
| 10/07/2025 | 0.157 | 24,028.370 | 0 | 600,000 | 0.300 | ||||
| 09/07/2025 | 0.145 | 23,892.320 | 40,000 | 600,000 | 0.300 | 40,000 | 0.150 | ||
| 08/07/2025 | 0.170 | 24,148.070 | 0 | 640,000 | 0.320 | ||||
| 07/07/2025 | 0.141 | 23,887.830 | 50,000 | 640,000 | 0.320 | 10,000 | 0.138 | 40,000 | 0.131 |
| 04/07/2025 | 0.148 | 23,916.060 | 110,000 | 610,000 | 0.300 | 50,000 | 0.147 | 60,000 | 0.134 |
| 03/07/2025 | 0.159 | 24,069.940 | 20,000 | 600,000 | 0.300 | 20,000 | 0.152 | ||
| 02/07/2025 | 0.170 | 24,221.410 | 0 | 580,000 | 0.290 | ||||
| 30/06/2025 | 0.160 | 24,072.280 | 80,000 | 580,000 | 0.290 | 40,000 | 0.176 | 40,000 | 0.164 |
| 27/06/2025 | 0.177 | 24,284.150 | 60,000 | 580,000 | 0.290 | 50,000 | 0.184 | 10,000 | 0.179 |
| 26/06/2025 | 0.183 | 24,325.400 | 0 | 620,000 | 0.310 | ||||
| 25/06/2025 | 0.196 | 24,474.670 | 630,000 | 620,000 | 0.310 | 530,000 | 0.198 | 100,000 | 0.183 |
| 24/06/2025 | 0.166 | 24,177.070 | 920,000 | 1,050,000 | 0.530 | 900,000 | 0.151 | 20,000 | 0.156 |
| 23/06/2025 | 0.120 | 23,689.130 | 2,470,000 | 1,930,000 | 0.970 | 1,320,000 | 0.096 | 1,000,000 | 0.088 |
| 20/06/2025 | 0.099 | 23,530.480 | 3,980,000 | 2,250,000 | 1.120 | 2,910,000 | 0.092 | 410,000 | 0.096 |
| 19/06/2025 | 0.078 | 23,237.740 | 3,160,000 | 4,750,000 | 2.380 | 320,000 | 0.083 | 2,690,000 | 0.087 |
| 18/06/2025 | 0.120 | 23,710.690 | 2,220,000 | 2,380,000 | 1.190 | 990,000 | 0.122 | 1,230,000 | 0.120 |
| 17/06/2025 | 0.146 | 23,980.300 | 920,000 | 2,140,000 | 1.070 | 310,000 | 0.145 | 610,000 | 0.150 |
| 16/06/2025 | 0.159 | 24,060.990 | 5,000,000 | 1,840,000 | 0.920 | 4,870,000 | 0.132 | 30,000 | 0.160 |
| 13/06/2025 | 0.132 | 23,892.560 | 1,760,000 | 6,680,000 | 3.340 | 1,260,000 | 0.143 | 400,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
