69939 恒指瑞銀七乙牛Ｉ (R 牛證)
按盤價 
0.071 -0.034 (-32.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.105 | 23,573.380 | 1,010,000 | 60,000 | 0.030 | 910,000 | 0.098 | 100,000 | 0.080 |
| 28/05/2025 | 0.073 | 23,258.310 | 360,000 | 870,000 | 0.430 | 100,000 | 0.093 | 260,000 | 0.082 |
| 27/05/2025 | 0.086 | 23,381.990 | 150,000 | 710,000 | 0.360 | 100,000 | 0.083 | 50,000 | 0.075 |
| 26/05/2025 | 0.075 | 23,282.330 | 770,000 | 760,000 | 0.380 | 30,000 | 0.079 | 740,000 | 0.093 |
| 23/05/2025 | 0.102 | 23,601.260 | 200,000 | 50,000 | 0.030 | 100,000 | 0.100 | 100,000 | 0.108 |
| 22/05/2025 | 0.098 | 23,544.310 | 1,140,000 | 50,000 | 0.030 | 700,000 | 0.107 | 440,000 | 0.106 |
| 21/05/2025 | 0.124 | 23,827.780 | 900,000 | 310,000 | 0.150 | 300,000 | 0.130 | 600,000 | 0.124 |
| 20/05/2025 | 0.112 | 23,681.480 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.082 | 23,332.720 | 180,000 | 10,000 | 0.010 | 90,000 | 0.068 | 90,000 | 0.064 |
| 16/05/2025 | 0.088 | 23,345.050 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.091 | 23,453.160 | 1,870,000 | 10,000 | 0.010 | 1,260,000 | 0.095 | 610,000 | 0.094 |
| 14/05/2025 | 0.103 | 23,640.650 | 3,000,000 | 660,000 | 0.330 | 1,600,000 | 0.083 | 860,000 | 0.084 |
| 13/05/2025 | 0.060 | 23,108.270 | 4,880,000 | 1,400,000 | 0.700 | 1,860,000 | 0.074 | 2,410,000 | 0.076 |
| 12/05/2025 | 0.102 | 23,549.460 | 11,130,000 | 850,000 | 0.430 | 4,140,000 | 0.068 | 4,990,000 | 0.069 |
| 09/05/2025 | 0.048 | 22,867.740 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.042 | 1,480,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
