69886 恒指法巴九一牛Ｔ (R 牛證)
按盤價 
0.168 +0.004 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.164 | 24,139.570 | 40,000 | 100,000 | 0.067 | 40,000 | 0.174 | ||
| 10/07/2025 | 0.148 | 24,028.370 | 0 | 140,000 | 0.093 | ||||
| 09/07/2025 | 0.139 | 23,892.320 | 0 | 140,000 | 0.093 | ||||
| 08/07/2025 | 0.162 | 24,148.070 | 0 | 140,000 | 0.093 | ||||
| 07/07/2025 | 0.136 | 23,887.830 | 0 | 140,000 | 0.093 | ||||
| 04/07/2025 | 0.140 | 23,916.060 | 3,300,000 | 140,000 | 0.093 | 1,800,000 | 0.131 | 1,500,000 | 0.124 |
| 03/07/2025 | 0.152 | 24,069.940 | 970,000 | 440,000 | 0.293 | 370,000 | 0.143 | 300,000 | 0.147 |
| 02/07/2025 | 0.165 | 24,221.410 | 230,000 | 510,000 | 0.340 | 180,000 | 0.170 | 50,000 | 0.162 |
| 30/06/2025 | 0.152 | 24,072.280 | 150,000 | 640,000 | 0.427 | 130,000 | 0.156 | ||
| 27/06/2025 | 0.168 | 24,284.150 | 200,000 | 510,000 | 0.340 | 100,000 | 0.180 | ||
| 26/06/2025 | 0.174 | 24,325.400 | 120,000 | 410,000 | 0.273 | 20,000 | 0.171 | ||
| 25/06/2025 | 0.190 | 24,474.670 | 10,000 | 390,000 | 0.260 | 10,000 | 0.192 | ||
| 24/06/2025 | 0.158 | 24,177.070 | 0 | 400,000 | 0.267 | ||||
| 23/06/2025 | 0.113 | 23,689.130 | 60,000 | 400,000 | 0.267 | 30,000 | 0.090 | 10,000 | 0.081 |
| 20/06/2025 | 0.095 | 23,530.480 | 50,000 | 420,000 | 0.280 | 50,000 | 0.100 | ||
| 19/06/2025 | 0.075 | 23,237.740 | 50,000 | 470,000 | 0.313 | 50,000 | 0.080 | ||
| 18/06/2025 | 0.118 | 23,710.690 | 0 | 420,000 | 0.280 | ||||
| 17/06/2025 | 0.143 | 23,980.300 | 0 | 420,000 | 0.280 | ||||
| 16/06/2025 | 0.153 | 24,060.990 | 0 | 420,000 | 0.280 | ||||
| 13/06/2025 | 0.131 | 23,892.560 | 0 | 420,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
