| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0 | ||||||||
| 13/01/2026 | 0 | 50,000 | 0.062 | 20,000 | 0.247 | ||||
| 12/01/2026 | 80.250 | 0 | 30,000 | 0.038 | |||||
| 09/01/2026 | 0 | 30,000 | 0.038 | ||||||
| 08/01/2026 | 0 | 30,000 | 0.038 | ||||||
| 07/01/2026 | 0 | 30,000 | 0.038 | ||||||
| 06/01/2026 | 75.500 | 0 | 30,000 | 0.038 | |||||
| 05/01/2026 | 73.600 | 0 | 30,000 | 0.038 | |||||
| 02/01/2026 | 66.250 | 0 | 30,000 | 0.038 | |||||
| 31/12/2025 | 63.950 | 0 | 30,000 | 0.038 | |||||
| 30/12/2025 | 64.500 | 0 | 30,000 | 0.038 | |||||
| 29/12/2025 | 63.800 | 0 | 30,000 | 0.038 | |||||
| 24/12/2025 | 64.600 | 0 | 30,000 | 0.038 | |||||
| 23/12/2025 | 64.350 | 0 | 30,000 | 0.038 | |||||
| 22/12/2025 | 66.700 | 0 | 30,000 | 0.038 | |||||
| 19/12/2025 | 66.300 | 0 | 30,000 | 0.038 | |||||
| 18/12/2025 | 0 | 30,000 | 0.038 | ||||||
| 17/12/2025 | 0 | 30,000 | 0.038 | ||||||
| 16/12/2025 | 64.100 | 0 | 30,000 | 0.038 | |||||
| 15/12/2025 | 64.450 | 0 | 30,000 | 0.038 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |