69805 藥明匯豐六三牛Ａ (R 牛證)
按盤價 
0.181 -0.004 (-2.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.185 | 24.950 | 0 | 3,620,000 | 9.050 | ||||
| 30/05/2025 | 0.185 | 24.950 | 90,000 | 3,620,000 | 9.050 | 90,000 | 0.190 | ||
| 29/05/2025 | 0.189 | 25.750 | 0 | 3,530,000 | 8.830 | ||||
| 28/05/2025 | 0.169 | 23.400 | 90,000 | 3,530,000 | 8.830 | 90,000 | 0.169 | ||
| 27/05/2025 | 0.169 | 23.700 | 0 | 3,440,000 | 8.600 | ||||
| 26/05/2025 | 0.166 | 23.100 | 0 | 3,440,000 | 8.600 | ||||
| 23/05/2025 | 0.173 | 23.850 | 0 | 3,440,000 | 8.600 | ||||
| 22/05/2025 | 0.176 | 24.050 | 0 | 3,440,000 | 8.600 | ||||
| 21/05/2025 | 0.182 | 24.700 | 50,000 | 3,440,000 | 8.600 | ||||
| 20/05/2025 | 0.177 | 24.150 | 90,000 | 3,440,000 | 8.600 | ||||
| 19/05/2025 | 0.170 | 23.750 | 0 | 3,440,000 | 8.600 | ||||
| 16/05/2025 | 0.170 | 23.550 | 0 | 3,440,000 | 8.600 | ||||
| 15/05/2025 | 0.170 | 23.850 | 0 | 3,440,000 | 8.600 | ||||
| 14/05/2025 | 0.169 | 23.800 | 0 | 3,440,000 | 8.600 | ||||
| 13/05/2025 | 0.164 | 23.150 | 0 | 3,440,000 | 8.600 | ||||
| 12/05/2025 | 0.164 | 23.250 | 60,000 | 3,440,000 | 8.600 | 60,000 | 0.155 | ||
| 09/05/2025 | 0.163 | 23.100 | 0 | 3,380,000 | 8.450 | ||||
| 08/05/2025 | 0.159 | 22.550 | 0 | 3,380,000 | 8.450 | ||||
| 07/05/2025 | 0.153 | 21.700 | 60,000 | 3,380,000 | 8.450 | 60,000 | 0.153 | ||
| 06/05/2025 | 0.169 | 23.250 | 0 | 3,320,000 | 8.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
