69801 恒指華泰八二牛Ｄ (R 牛證)
按盤價 
0.193 +0.022 (+12.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.171 | 25,104.610 | 0 | 2,370,000 | 1.580 | ||||
| 20/08/2025 | 0.177 | 25,165.940 | 0 | 2,370,000 | 1.580 | ||||
| 19/08/2025 | 0.175 | 25,122.900 | 0 | 2,370,000 | 1.580 | ||||
| 18/08/2025 | 0.183 | 25,176.850 | 160,000 | 2,370,000 | 1.580 | 160,000 | 0.195 | ||
| 15/08/2025 | 0.186 | 25,270.070 | 250,000 | 2,210,000 | 1.473 | 100,000 | 0.184 | 150,000 | 0.185 |
| 14/08/2025 | 0.215 | 25,519.320 | 30,000 | 2,160,000 | 1.440 | 30,000 | 0.230 | ||
| 13/08/2025 | 0.219 | 25,613.670 | 0 | 2,190,000 | 1.460 | ||||
| 12/08/2025 | 0.156 | 24,969.680 | 0 | 2,190,000 | 1.460 | ||||
| 11/08/2025 | 0.146 | 24,906.810 | 1,400,000 | 2,190,000 | 1.460 | 700,000 | 0.145 | 700,000 | 0.153 |
| 08/08/2025 | 0.143 | 24,858.820 | 230,000 | 2,190,000 | 1.460 | 100,000 | 0.143 | 130,000 | 0.151 |
| 07/08/2025 | 0.163 | 25,081.630 | 0 | 2,160,000 | 1.440 | ||||
| 06/08/2025 | 0.149 | 24,910.630 | 30,000 | 2,160,000 | 1.440 | 30,000 | 0.150 | ||
| 05/08/2025 | 0.143 | 24,902.530 | 1,000,000 | 2,190,000 | 1.460 | 500,000 | 0.127 | 500,000 | 0.142 |
| 04/08/2025 | 0.131 | 24,733.450 | 260,000 | 2,190,000 | 1.460 | 180,000 | 0.121 | 80,000 | 0.106 |
| 01/08/2025 | 0.111 | 24,507.810 | 50,000 | 2,290,000 | 1.527 | 50,000 | 0.117 | ||
| 31/07/2025 | 0.139 | 24,773.330 | 50,000 | 2,240,000 | 1.493 | 50,000 | 0.144 | ||
| 30/07/2025 | 0.178 | 25,176.930 | 40,000 | 2,190,000 | 1.460 | 20,000 | 0.183 | 20,000 | 0.196 |
| 29/07/2025 | 0.213 | 25,524.450 | 0 | 2,190,000 | 1.460 | ||||
| 28/07/2025 | 0.215 | 25,562.130 | 0 | 2,190,000 | 1.460 | ||||
| 25/07/2025 | 0.198 | 25,388.350 | 0 | 2,190,000 | 1.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
