69765 美團瑞銀五九牛Ａ (R 牛證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.036 | 120.900 | 0 | 100,000,000 | 100.000 | ||||
| 11/07/2025 | 0.036 | 120.000 | 50,000 | 100,000,000 | 100.000 | 15,000 | 0.034 | 15,000 | 0.036 |
| 10/07/2025 | 0.049 | 118.600 | 0 | 100,000,000 | 100.000 | ||||
| 09/07/2025 | 0.049 | 119.200 | 45,000 | 100,000,000 | 100.000 | ||||
| 08/07/2025 | 0.050 | 122.200 | 860,000 | 100,000,000 | 100.000 | ||||
| 07/07/2025 | 0.036 | 119.000 | 0 | 100,000,000 | 100.000 | ||||
| 04/07/2025 | 0.036 | 120.800 | 4,370,000 | 100,000,000 | 100.000 | ||||
| 03/07/2025 | 0.039 | 122.800 | 420,000 | 100,000,000 | 100.000 | 10,000 | 0.038 | ||
| 02/07/2025 | 0.043 | 126.000 | 10,000 | 99,990,000 | 99.990 | 10,000 | 0.042 | ||
| 30/06/2025 | 0.045 | 125.300 | 10,000 | 100,000,000 | 100.000 | ||||
| 27/06/2025 | 0.052 | 129.400 | 200,000 | 100,000,000 | 100.000 | 45,000 | 0.053 | ||
| 26/06/2025 | 0.052 | 130.000 | 0 | 99,955,000 | 99.950 | ||||
| 25/06/2025 | 0.054 | 131.800 | 245,000 | 99,955,000 | 99.950 | 45,000 | 0.053 | 65,000 | 0.053 |
| 24/06/2025 | 0.052 | 130.000 | 0 | 99,935,000 | 99.940 | ||||
| 23/06/2025 | 0.054 | 131.400 | 95,000 | 99,935,000 | 99.940 | 80,000 | 0.055 | 15,000 | 0.054 |
| 20/06/2025 | 0.051 | 128.600 | 425,000 | 100,000,000 | 100.000 | ||||
| 19/06/2025 | 0.092 | 128.300 | 0 | 100,000,000 | 100.000 | ||||
| 18/06/2025 | 0.092 | 133.300 | 0 | 100,000,000 | 100.000 | ||||
| 17/06/2025 | 0.092 | 138.100 | 0 | 100,000,000 | 100.000 | ||||
| 16/06/2025 | 0.092 | 138.800 | 0 | 100,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
