69765 美團瑞銀五九牛Ａ (R 牛證)
按盤價 
0.069 -0.007 (-9.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.076 | 140.100 | 2,915,000 | 100,000,000 | 100.000 | 615,000 | 0.059 | 615,000 | 0.067 |
| 28/05/2025 | 0.055 | 131.400 | 380,000 | 100,000,000 | 100.000 | ||||
| 27/05/2025 | 0.057 | 132.100 | 3,295,000 | 100,000,000 | 100.000 | ||||
| 26/05/2025 | 0.055 | 129.400 | 15,790,000 | 100,000,000 | 100.000 | 2,390,000 | 0.053 | 12,200,000 | 0.055 |
| 23/05/2025 | 0.066 | 136.900 | 845,000 | 90,190,000 | 90.190 | 150,000 | 0.070 | ||
| 22/05/2025 | 0.065 | 136.000 | 2,545,000 | 90,040,000 | 90.040 | 1,925,000 | 0.067 | ||
| 21/05/2025 | 0.067 | 137.300 | 765,000 | 88,115,000 | 88.110 | 465,000 | 0.067 | ||
| 20/05/2025 | 0.067 | 136.400 | 90,785,000 | 87,650,000 | 87.650 | 7,030,000 | 0.064 | 25,065,000 | 0.065 |
| 19/05/2025 | 0.062 | 134.400 | 2,120,000 | 69,615,000 | 69.620 | 1,495,000 | 0.061 | 320,000 | 0.056 |
| 16/05/2025 | 0.056 | 131.400 | 2,805,000 | 70,790,000 | 70.790 | 2,270,000 | 0.056 | 70,000 | 0.058 |
| 15/05/2025 | 0.063 | 135.400 | 2,360,000 | 72,990,000 | 72.990 | 2,330,000 | 0.067 | ||
| 14/05/2025 | 0.071 | 139.400 | 1,055,000 | 75,320,000 | 75.320 | 20,000 | 0.072 | 30,000 | 0.074 |
| 13/05/2025 | 0.068 | 137.400 | 7,580,000 | 75,310,000 | 75.310 | 1,130,000 | 0.074 | ||
| 12/05/2025 | 0.082 | 144.500 | 300,000 | 74,180,000 | 74.180 | 150,000 | 0.080 | ||
| 09/05/2025 | 0.075 | 141.000 | 200,000 | 74,330,000 | 74.330 | ||||
| 08/05/2025 | 0.076 | 141.400 | 3,470,000 | 74,330,000 | 74.330 | 100,000 | 0.073 | 585,000 | 0.075 |
| 07/05/2025 | 0.072 | 139.000 | 10,890,000 | 73,845,000 | 73.840 | 7,035,000 | 0.074 | 1,200,000 | 0.082 |
| 06/05/2025 | 0.072 | 138.500 | 3,800,000 | 79,680,000 | 79.680 | 1,225,000 | 0.061 | 525,000 | 0.069 |
| 02/05/2025 | 0.059 | 132.500 | 1,880,000 | 80,380,000 | 80.380 | 1,005,000 | 0.057 | ||
| 30/04/2025 | 0.054 | 130.300 | 7,675,000 | 81,385,000 | 81.380 | 3,560,000 | 0.057 | 1,885,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
