69748 恒指法興七甲牛８ (R 牛證)
按盤價 
0.163 +0.005 (+3.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.158 | 24,139.570 | 3,350,000 | 4,980,000 | 2.490 | 2,020,000 | 0.177 | 1,290,000 | 0.179 |
| 10/07/2025 | 0.144 | 24,028.370 | 950,000 | 5,710,000 | 2.855 | 460,000 | 0.132 | 490,000 | 0.129 |
| 09/07/2025 | 0.129 | 23,892.320 | 3,610,000 | 5,680,000 | 2.840 | 1,720,000 | 0.133 | 1,850,000 | 0.133 |
| 08/07/2025 | 0.157 | 24,148.070 | 5,340,000 | 5,550,000 | 2.775 | 2,400,000 | 0.143 | 2,460,000 | 0.139 |
| 07/07/2025 | 0.126 | 23,887.830 | 5,520,000 | 5,490,000 | 2.745 | 3,040,000 | 0.125 | 2,400,000 | 0.123 |
| 04/07/2025 | 0.131 | 23,916.060 | 9,350,000 | 6,130,000 | 3.065 | 3,610,000 | 0.123 | 2,910,000 | 0.119 |
| 03/07/2025 | 0.146 | 24,069.940 | 4,920,000 | 6,830,000 | 3.415 | 1,710,000 | 0.150 | 2,750,000 | 0.147 |
| 02/07/2025 | 0.159 | 24,221.410 | 5,380,000 | 5,790,000 | 2.895 | 2,460,000 | 0.163 | 2,280,000 | 0.159 |
| 30/06/2025 | 0.145 | 24,072.280 | 8,370,000 | 5,970,000 | 2.985 | 4,380,000 | 0.156 | 3,030,000 | 0.158 |
| 27/06/2025 | 0.164 | 24,284.150 | 4,310,000 | 7,320,000 | 3.660 | 1,760,000 | 0.172 | 1,770,000 | 0.170 |
| 26/06/2025 | 0.170 | 24,325.400 | 3,620,000 | 7,310,000 | 3.655 | 1,600,000 | 0.173 | 1,970,000 | 0.170 |
| 25/06/2025 | 0.185 | 24,474.670 | 4,500,000 | 6,940,000 | 3.470 | 2,560,000 | 0.181 | 1,600,000 | 0.177 |
| 24/06/2025 | 0.154 | 24,177.070 | 36,200,000 | 7,900,000 | 3.950 | 15,050,000 | 0.144 | 3,180,000 | 0.148 |
| 23/06/2025 | 0.107 | 23,689.130 | 114,400,000 | 19,770,000 | 9.885 | 27,740,000 | 0.087 | 17,570,000 | 0.088 |
| 20/06/2025 | 0.084 | 23,530.480 | 184,320,000 | 29,940,000 | 14.970 | 51,740,000 | 0.079 | 43,660,000 | 0.080 |
| 19/06/2025 | 0.062 | 23,237.740 | 152,180,000 | 38,020,000 | 19.010 | 19,250,000 | 0.069 | 42,460,000 | 0.072 |
| 18/06/2025 | 0.108 | 23,710.690 | 26,840,000 | 14,810,000 | 7.405 | 5,840,000 | 0.111 | 10,950,000 | 0.109 |
| 17/06/2025 | 0.136 | 23,980.300 | 7,820,000 | 9,700,000 | 4.850 | 2,850,000 | 0.143 | 2,780,000 | 0.144 |
| 16/06/2025 | 0.147 | 24,060.990 | 7,890,000 | 9,770,000 | 4.885 | 3,490,000 | 0.139 | 1,610,000 | 0.128 |
| 13/06/2025 | 0.121 | 23,892.560 | 11,170,000 | 11,650,000 | 5.825 | 3,680,000 | 0.129 | 4,690,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
