69688 恒指花旗七九牛１ (R 牛證)
按盤價 
0.164 +0.007 (+4.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.157 | 24,139.570 | 50,000 | 870,000 | 0.580 | 50,000 | 0.165 | ||
| 10/07/2025 | 0.144 | 24,028.370 | 20,000 | 920,000 | 0.610 | 10,000 | 0.132 | 10,000 | 0.130 |
| 09/07/2025 | 0.131 | 23,892.320 | 0 | 920,000 | 0.610 | ||||
| 08/07/2025 | 0.156 | 24,148.070 | 0 | 920,000 | 0.610 | ||||
| 07/07/2025 | 0.127 | 23,887.830 | 1,110,000 | 920,000 | 0.610 | 610,000 | 0.125 | 500,000 | 0.121 |
| 04/07/2025 | 0.131 | 23,916.060 | 1,140,000 | 1,030,000 | 0.690 | 690,000 | 0.121 | 450,000 | 0.116 |
| 03/07/2025 | 0.145 | 24,069.940 | 880,000 | 1,270,000 | 0.850 | 250,000 | 0.142 | 620,000 | 0.139 |
| 02/07/2025 | 0.158 | 24,221.410 | 40,000 | 900,000 | 0.600 | 40,000 | 0.160 | ||
| 30/06/2025 | 0.145 | 24,072.280 | 120,000 | 940,000 | 0.630 | 60,000 | 0.159 | 60,000 | 0.156 |
| 27/06/2025 | 0.165 | 24,284.150 | 1,960,000 | 940,000 | 0.630 | 1,010,000 | 0.167 | 950,000 | 0.176 |
| 26/06/2025 | 0.170 | 24,325.400 | 180,000 | 1,000,000 | 0.670 | 160,000 | 0.167 | 20,000 | 0.165 |
| 25/06/2025 | 0.183 | 24,474.670 | 1,130,000 | 1,140,000 | 0.760 | 670,000 | 0.180 | 460,000 | 0.174 |
| 24/06/2025 | 0.156 | 24,177.070 | 5,990,000 | 1,350,000 | 0.900 | 3,350,000 | 0.148 | 440,000 | 0.137 |
| 23/06/2025 | 0.109 | 23,689.130 | 177,730,000 | 4,260,000 | 2.840 | 86,160,000 | 0.078 | 84,840,000 | 0.078 |
| 20/06/2025 | 0.084 | 23,530.480 | 421,260,000 | 5,580,000 | 3.720 | 206,700,000 | 0.080 | 207,520,000 | 0.080 |
| 19/06/2025 | 0.063 | 23,237.740 | 513,700,000 | 4,760,000 | 3.170 | 250,000,000 | 0.067 | 254,000,000 | 0.067 |
| 18/06/2025 | 0.110 | 23,710.690 | 180,000 | 760,000 | 0.510 | 90,000 | 0.110 | 90,000 | 0.109 |
| 17/06/2025 | 0.136 | 23,980.300 | 430,000 | 760,000 | 0.510 | 320,000 | 0.150 | 110,000 | 0.146 |
| 16/06/2025 | 0.148 | 24,060.990 | 140,000 | 970,000 | 0.650 | 140,000 | 0.138 | ||
| 13/06/2025 | 0.124 | 23,892.560 | 740,000 | 1,110,000 | 0.740 | 180,000 | 0.128 | 560,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
