69638 恒指信證八四牛２ (R 牛證)
按盤價 
0.166 +0.006 (+3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.160 | 24,139.570 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.146 | 24,028.370 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.134 | 23,892.320 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.161 | 24,148.070 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.130 | 23,887.830 | 20,000 | 10,000 | 0.010 | 10,000 | 0.124 | 10,000 | 0.123 |
| 04/07/2025 | 0.136 | 23,916.060 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.150 | 24,069.940 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.161 | 24,221.410 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.149 | 24,072.280 | 0 | 10,000 | 0.010 | ||||
| 27/06/2025 | 0.168 | 24,284.150 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.173 | 24,325.400 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.188 | 24,474.670 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.159 | 24,177.070 | 0 | 10,000 | 0.010 | ||||
| 23/06/2025 | 0.110 | 23,689.130 | 2,300,000 | 10,000 | 0.010 | 2,200,000 | 0.089 | 100,000 | 0.090 |
| 20/06/2025 | 0.085 | 23,530.480 | 3,550,000 | 2,110,000 | 1.060 | 2,120,000 | 0.083 | 1,430,000 | 0.086 |
| 19/06/2025 | 0.064 | 23,237.740 | 2,600,000 | 2,800,000 | 1.400 | 1,050,000 | 0.101 | 1,550,000 | 0.070 |
| 18/06/2025 | 0.109 | 23,710.690 | 2,060,000 | 2,300,000 | 1.150 | 280,000 | 0.108 | 1,780,000 | 0.109 |
| 17/06/2025 | 0.137 | 23,980.300 | 200,000 | 800,000 | 0.400 | 100,000 | 0.130 | 100,000 | 0.136 |
| 16/06/2025 | 0.149 | 24,060.990 | 0 | 800,000 | 0.400 | ||||
| 13/06/2025 | 0.125 | 23,892.560 | 300,000 | 800,000 | 0.400 | 300,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
