69623 騰訊摩通五乙牛Ｃ (R 牛證)
按盤價 
0.236 +0.002 (+0.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.234 | 517.500 | 150,000 | 685,000 | 0.685 | 75,000 | 0.222 | ||
| 14/07/2025 | 0.202 | 500.000 | 1,275,000 | 610,000 | 0.610 | 825,000 | 0.198 | 300,000 | 0.198 |
| 11/07/2025 | 0.197 | 496.600 | 925,000 | 1,135,000 | 1.135 | 100,000 | 0.206 | ||
| 10/07/2025 | 0.195 | 496.600 | 350,000 | 1,235,000 | 1.235 | 125,000 | 0.193 | 225,000 | 0.193 |
| 09/07/2025 | 0.196 | 497.600 | 510,000 | 1,135,000 | 1.135 | 150,000 | 0.193 | 340,000 | 0.197 |
| 08/07/2025 | 0.210 | 504.500 | 115,000 | 945,000 | 0.945 | 115,000 | 0.210 | ||
| 07/07/2025 | 0.204 | 502.000 | 565,000 | 1,060,000 | 1.060 | 440,000 | 0.197 | ||
| 04/07/2025 | 0.195 | 496.800 | 3,450,000 | 1,500,000 | 1.500 | 1,580,000 | 0.198 | 1,690,000 | 0.197 |
| 03/07/2025 | 0.201 | 501.000 | 3,445,000 | 1,390,000 | 1.390 | 1,655,000 | 0.195 | 1,630,000 | 0.194 |
| 02/07/2025 | 0.205 | 501.500 | 1,775,000 | 1,415,000 | 1.415 | 820,000 | 0.207 | 825,000 | 0.206 |
| 30/06/2025 | 0.214 | 503.000 | 2,675,000 | 1,410,000 | 1.410 | 900,000 | 0.215 | 1,625,000 | 0.212 |
| 27/06/2025 | 0.227 | 513.000 | 0 | 685,000 | 0.685 | ||||
| 26/06/2025 | 0.228 | 513.000 | 100,000 | 685,000 | 0.685 | 100,000 | 0.228 | ||
| 25/06/2025 | 0.229 | 512.500 | 335,000 | 585,000 | 0.585 | 285,000 | 0.223 | ||
| 24/06/2025 | 0.220 | 509.500 | 755,000 | 870,000 | 0.870 | 190,000 | 0.215 | 465,000 | 0.215 |
| 23/06/2025 | 0.207 | 504.000 | 490,000 | 595,000 | 0.595 | 145,000 | 0.207 | 245,000 | 0.198 |
| 20/06/2025 | 0.208 | 505.500 | 645,000 | 495,000 | 0.495 | 420,000 | 0.204 | 10,000 | 0.204 |
| 19/06/2025 | 0.199 | 498.000 | 925,000 | 905,000 | 0.905 | 5,000 | 0.199 | 515,000 | 0.202 |
| 18/06/2025 | 0.215 | 508.000 | 5,000 | 395,000 | 0.395 | 5,000 | 0.212 | ||
| 17/06/2025 | 0.227 | 513.500 | 0 | 390,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
