69623 騰訊摩通五乙牛Ｃ (R 牛證)
按盤價 
0.197 -0.027 (-12.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.224 | 510.500 | 1,730,000 | 1,770,000 | 1.770 | 70,000 | 0.221 | 170,000 | 0.215 |
| 28/05/2025 | 0.215 | 506.000 | 1,220,000 | 1,670,000 | 1.670 | 525,000 | 0.218 | ||
| 27/05/2025 | 0.227 | 512.000 | 1,990,000 | 1,145,000 | 1.145 | 1,800,000 | 0.224 | ||
| 26/05/2025 | 0.221 | 510.000 | 6,840,000 | 2,945,000 | 2.945 | 3,385,000 | 0.220 | 1,410,000 | 0.231 |
| 23/05/2025 | 0.236 | 518.000 | 6,625,000 | 4,920,000 | 4.920 | 480,000 | 0.236 | 1,805,000 | 0.233 |
| 22/05/2025 | 0.235 | 516.500 | 2,035,000 | 3,595,000 | 3.595 | 180,000 | 0.239 | 595,000 | 0.236 |
| 21/05/2025 | 0.244 | 520.500 | 1,280,000 | 3,180,000 | 3.180 | 1,150,000 | 0.244 | ||
| 20/05/2025 | 0.237 | 517.000 | 4,755,000 | 4,330,000 | 4.330 | 100,000 | 0.237 | 3,305,000 | 0.235 |
| 19/05/2025 | 0.232 | 514.000 | 140,000 | 1,125,000 | 1.125 | 15,000 | 0.214 | ||
| 16/05/2025 | 0.223 | 508.000 | 440,000 | 1,140,000 | 1.140 | 290,000 | 0.238 | 40,000 | 0.223 |
| 15/05/2025 | 0.232 | 515.500 | 2,345,000 | 1,390,000 | 1.390 | 965,000 | 0.234 | 160,000 | 0.230 |
| 14/05/2025 | 0.236 | 516.500 | 515,000 | 2,195,000 | 2.195 | 80,000 | 0.236 | ||
| 13/05/2025 | 0.209 | 501.500 | 2,395,000 | 2,275,000 | 2.275 | 1,330,000 | 0.215 | ||
| 12/05/2025 | 0.231 | 513.000 | 3,085,000 | 945,000 | 0.945 | 1,510,000 | 0.218 | ||
| 09/05/2025 | 0.185 | 490.100 | 1,405,000 | 2,455,000 | 2.455 | 485,000 | 0.190 | 355,000 | 0.198 |
| 08/05/2025 | 0.191 | 493.500 | 2,730,000 | 2,585,000 | 2.585 | 150,000 | 0.182 | 365,000 | 0.186 |
| 07/05/2025 | 0.178 | 485.300 | 5,185,000 | 2,370,000 | 2.370 | 1,860,000 | 0.187 | ||
| 06/05/2025 | 0.192 | 490.900 | 2,970,000 | 4,230,000 | 4.230 | 1,150,000 | 0.180 | ||
| 02/05/2025 | 0.181 | 483.300 | 1,740,000 | 3,080,000 | 3.080 | 285,000 | 0.180 | ||
| 30/04/2025 | 0.152 | 472.700 | 2,115,000 | 3,365,000 | 3.365 | 185,000 | 0.151 | 545,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
