69615 比迪摩通五八牛Ｉ (R 牛證)
按盤價 
0.229 -0.036 (-13.585%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.265 | 406.000 | 0 | 350,000 | 0.438 | ||||
| 28/05/2025 | 0.265 | 407.000 | 0 | 350,000 | 0.438 | ||||
| 27/05/2025 | 0.290 | 418.200 | 0 | 350,000 | 0.438 | ||||
| 26/05/2025 | 0.300 | 425.200 | 0 | 350,000 | 0.438 | ||||
| 23/05/2025 | 0.375 | 465.200 | 0 | 350,000 | 0.438 | ||||
| 22/05/2025 | 0.365 | 456.200 | 0 | 350,000 | 0.438 | ||||
| 21/05/2025 | 0.370 | 462.600 | 0 | 350,000 | 0.438 | ||||
| 20/05/2025 | 0.335 | 444.600 | 50,000 | 350,000 | 0.438 | 50,000 | 0.320 | ||
| 19/05/2025 | 0.315 | 433.800 | 0 | 400,000 | 0.500 | ||||
| 16/05/2025 | 0.315 | 434.200 | 0 | 400,000 | 0.500 | ||||
| 15/05/2025 | 0.285 | 420.400 | 0 | 400,000 | 0.500 | ||||
| 14/05/2025 | 0.280 | 414.600 | 375,000 | 400,000 | 0.500 | 375,000 | 0.280 | ||
| 13/05/2025 | 0.241 | 395.800 | 0 | 775,000 | 0.969 | ||||
| 12/05/2025 | 0.280 | 415.600 | 650,000 | 775,000 | 0.969 | 150,000 | 0.229 | 500,000 | 0.227 |
| 09/05/2025 | 0.224 | 387.000 | 2,325,000 | 425,000 | 0.531 | 1,225,000 | 0.228 | 1,100,000 | 0.228 |
| 08/05/2025 | 0.221 | 385.800 | 800,000 | 550,000 | 0.688 | 200,000 | 0.218 | 600,000 | 0.218 |
| 07/05/2025 | 0.220 | 384.400 | 3,725,000 | 150,000 | 0.188 | 2,375,000 | 0.226 | 1,150,000 | 0.224 |
| 06/05/2025 | 0.221 | 384.800 | 3,550,000 | 1,375,000 | 1.719 | 1,625,000 | 0.218 | 1,825,000 | 0.220 |
| 02/05/2025 | 0.216 | 382.400 | 1,125,000 | 1,175,000 | 1.469 | 925,000 | 0.207 | ||
| 30/04/2025 | 0.195 | 370.200 | 4,250,000 | 250,000 | 0.312 | 1,825,000 | 0.194 | 1,925,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
