69615 比迪摩通五八牛Ｉ (R 牛證)
按盤價 
0.191 +0.015 (+8.523%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.176 | 120.400 | 5,950,000 | 1,050,000 | 1.312 | 2,650,000 | 0.173 | 2,975,000 | 0.171 |
| 11/07/2025 | 0.177 | 120.100 | 1,325,000 | 725,000 | 0.906 | 650,000 | 0.179 | 675,000 | 0.181 |
| 10/07/2025 | 0.170 | 119.500 | 1,050,000 | 700,000 | 0.875 | 400,000 | 0.165 | 525,000 | 0.166 |
| 09/07/2025 | 0.181 | 121.300 | 4,300,000 | 575,000 | 0.719 | 2,075,000 | 0.180 | 2,050,000 | 0.181 |
| 08/07/2025 | 0.191 | 122.700 | 1,450,000 | 600,000 | 0.750 | 750,000 | 0.186 | 450,000 | 0.185 |
| 07/07/2025 | 0.181 | 121.500 | 1,725,000 | 900,000 | 1.125 | 575,000 | 0.181 | 750,000 | 0.183 |
| 04/07/2025 | 0.182 | 121.500 | 3,525,000 | 725,000 | 0.906 | 1,825,000 | 0.186 | 1,700,000 | 0.186 |
| 03/07/2025 | 0.191 | 123.000 | 7,650,000 | 850,000 | 1.062 | 2,425,000 | 0.192 | 2,875,000 | 0.193 |
| 02/07/2025 | 0.188 | 122.300 | 2,475,000 | 400,000 | 0.500 | 1,175,000 | 0.188 | 1,175,000 | 0.189 |
| 30/06/2025 | 0.189 | 122.500 | 3,075,000 | 400,000 | 0.500 | 1,625,000 | 0.198 | 1,450,000 | 0.199 |
| 27/06/2025 | 0.199 | 124.200 | 4,025,000 | 575,000 | 0.719 | 1,625,000 | 0.197 | 1,900,000 | 0.198 |
| 26/06/2025 | 0.209 | 125.700 | 0 | 300,000 | 0.375 | ||||
| 25/06/2025 | 0.230 | 129.900 | 25,000 | 300,000 | 0.375 | 25,000 | 0.245 | ||
| 24/06/2025 | 0.235 | 130.200 | 0 | 325,000 | 0.406 | ||||
| 23/06/2025 | 0.211 | 126.100 | 450,000 | 325,000 | 0.406 | 300,000 | 0.211 | 150,000 | 0.210 |
| 20/06/2025 | 0.205 | 125.800 | 450,000 | 475,000 | 0.594 | 150,000 | 0.204 | 300,000 | 0.204 |
| 19/06/2025 | 0.200 | 124.500 | 450,000 | 325,000 | 0.406 | 225,000 | 0.204 | 150,000 | 0.201 |
| 18/06/2025 | 0.219 | 127.500 | 350,000 | 400,000 | 0.500 | 200,000 | 0.231 | 150,000 | 0.221 |
| 17/06/2025 | 0.227 | 129.000 | 250,000 | 450,000 | 0.562 | 225,000 | 0.227 | ||
| 16/06/2025 | 0.234 | 129.800 | 750,000 | 225,000 | 0.281 | 375,000 | 0.222 | 375,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
