69590 比迪法興五九牛Ｃ (R 牛證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.213 | 123.400 | 0 | 2,250,000 | 2.250 | ||||
| 14/07/2025 | 0.199 | 120.400 | 400,000 | 2,250,000 | 2.250 | 400,000 | 0.194 | ||
| 11/07/2025 | 0.201 | 120.100 | 275,000 | 2,650,000 | 2.650 | 225,000 | 0.202 | ||
| 10/07/2025 | 0.194 | 119.500 | 1,050,000 | 2,425,000 | 2.425 | 125,000 | 0.189 | 875,000 | 0.195 |
| 09/07/2025 | 0.206 | 121.300 | 0 | 1,675,000 | 1.675 | ||||
| 08/07/2025 | 0.213 | 122.700 | 0 | 1,675,000 | 1.675 | ||||
| 07/07/2025 | 0.206 | 121.500 | 0 | 1,675,000 | 1.675 | ||||
| 04/07/2025 | 0.207 | 121.500 | 175,000 | 1,675,000 | 1.675 | 100,000 | 0.213 | 75,000 | 0.207 |
| 03/07/2025 | 0.212 | 123.000 | 0 | 1,700,000 | 1.700 | ||||
| 02/07/2025 | 0.212 | 122.300 | 0 | 1,700,000 | 1.700 | ||||
| 30/06/2025 | 0.213 | 122.500 | 50,000 | 1,700,000 | 1.700 | 50,000 | 0.225 | ||
| 27/06/2025 | 0.222 | 124.200 | 250,000 | 1,650,000 | 1.650 | 250,000 | 0.221 | ||
| 26/06/2025 | 0.234 | 125.700 | 875,000 | 1,400,000 | 1.400 | 825,000 | 0.245 | 50,000 | 0.234 |
| 25/06/2025 | 0.255 | 129.900 | 0 | 2,175,000 | 2.175 | ||||
| 24/06/2025 | 0.260 | 130.200 | 675,000 | 2,175,000 | 2.175 | 625,000 | 0.250 | ||
| 23/06/2025 | 0.235 | 126.100 | 1,050,000 | 1,550,000 | 1.550 | 800,000 | 0.218 | 250,000 | 0.235 |
| 20/06/2025 | 0.229 | 125.800 | 675,000 | 2,100,000 | 2.100 | 225,000 | 0.231 | 450,000 | 0.230 |
| 19/06/2025 | 0.225 | 124.500 | 925,000 | 1,875,000 | 1.875 | 350,000 | 0.229 | 575,000 | 0.225 |
| 18/06/2025 | 0.243 | 127.500 | 2,050,000 | 1,650,000 | 1.650 | 1,575,000 | 0.252 | 475,000 | 0.250 |
| 17/06/2025 | 0.250 | 129.000 | 3,525,000 | 2,750,000 | 2.750 | 1,700,000 | 0.249 | 1,825,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
