69590 比迪法興五九牛Ｃ (R 牛證)
按盤價 
0.255 -0.035 (-12.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.290 | 406.000 | 0 | 1,450,000 | 1.450 | ||||
| 28/05/2025 | 0.290 | 407.000 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.290 | ||
| 27/05/2025 | 0.315 | 418.200 | 0 | 1,400,000 | 1.400 | ||||
| 26/05/2025 | 0.325 | 425.200 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.335 | ||
| 23/05/2025 | 0.405 | 465.200 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.425 | ||
| 22/05/2025 | 0.385 | 456.200 | 0 | 1,400,000 | 1.400 | ||||
| 21/05/2025 | 0.395 | 462.600 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.395 | ||
| 20/05/2025 | 0.355 | 444.600 | 0 | 1,450,000 | 1.450 | ||||
| 19/05/2025 | 0.340 | 433.800 | 750,000 | 1,450,000 | 1.450 | 750,000 | 0.330 | ||
| 16/05/2025 | 0.335 | 434.200 | 0 | 2,200,000 | 2.200 | ||||
| 15/05/2025 | 0.315 | 420.400 | 125,000 | 2,200,000 | 2.200 | 125,000 | 0.319 | ||
| 14/05/2025 | 0.285 | 414.600 | 0 | 2,325,000 | 2.325 | ||||
| 13/05/2025 | 0.265 | 395.800 | 0 | 2,325,000 | 2.325 | ||||
| 12/05/2025 | 0.305 | 415.600 | 425,000 | 2,325,000 | 2.325 | 325,000 | 0.260 | ||
| 09/05/2025 | 0.247 | 387.000 | 100,000 | 2,650,000 | 2.650 | 100,000 | 0.248 | ||
| 08/05/2025 | 0.245 | 385.800 | 0 | 2,750,000 | 2.750 | ||||
| 07/05/2025 | 0.245 | 384.400 | 25,000 | 2,750,000 | 2.750 | 25,000 | 0.250 | ||
| 06/05/2025 | 0.245 | 384.800 | 125,000 | 2,775,000 | 2.775 | 125,000 | 0.245 | ||
| 02/05/2025 | 0.237 | 382.400 | 0 | 2,900,000 | 2.900 | ||||
| 30/04/2025 | 0.218 | 370.200 | 1,050,000 | 2,900,000 | 2.900 | 1,050,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
