69570 恒指國君七甲牛Ｘ (R 牛證)
按盤價 
0.167 +0.004 (+2.454%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.163 | 24,139.570 | 810,000 | 480,000 | 0.320 | 770,000 | 0.184 | 40,000 | 0.184 |
| 10/07/2025 | 0.147 | 24,028.370 | 190,000 | 1,210,000 | 0.807 | 190,000 | 0.139 | ||
| 09/07/2025 | 0.133 | 23,892.320 | 70,000 | 1,400,000 | 0.933 | 10,000 | 0.142 | 60,000 | 0.132 |
| 08/07/2025 | 0.160 | 24,148.070 | 90,000 | 1,350,000 | 0.900 | 50,000 | 0.151 | 40,000 | 0.151 |
| 07/07/2025 | 0.131 | 23,887.830 | 20,000 | 1,360,000 | 0.907 | 20,000 | 0.131 | ||
| 04/07/2025 | 0.136 | 23,916.060 | 490,000 | 1,380,000 | 0.920 | 220,000 | 0.120 | 250,000 | 0.116 |
| 03/07/2025 | 0.148 | 24,069.940 | 40,000 | 1,350,000 | 0.900 | 20,000 | 0.142 | 20,000 | 0.142 |
| 02/07/2025 | 0.162 | 24,221.410 | 10,000 | 1,350,000 | 0.900 | 10,000 | 0.176 | ||
| 30/06/2025 | 0.149 | 24,072.280 | 870,000 | 1,340,000 | 0.893 | 710,000 | 0.165 | 160,000 | 0.152 |
| 27/06/2025 | 0.166 | 24,284.150 | 210,000 | 1,890,000 | 1.260 | 160,000 | 0.177 | ||
| 26/06/2025 | 0.172 | 24,325.400 | 1,240,000 | 2,050,000 | 1.367 | 990,000 | 0.174 | ||
| 25/06/2025 | 0.186 | 24,474.670 | 1,970,000 | 3,040,000 | 2.027 | 830,000 | 0.181 | 130,000 | 0.171 |
| 24/06/2025 | 0.158 | 24,177.070 | 4,500,000 | 3,740,000 | 2.493 | 1,930,000 | 0.150 | 90,000 | 0.137 |
| 23/06/2025 | 0.111 | 23,689.130 | 5,760,000 | 5,580,000 | 3.720 | 330,000 | 0.100 | 340,000 | 0.089 |
| 20/06/2025 | 0.089 | 23,530.480 | 16,660,000 | 5,570,000 | 3.713 | 8,310,000 | 0.087 | 1,470,000 | 0.077 |
| 19/06/2025 | 0.069 | 23,237.740 | 569,910,000 | 12,410,000 | 8.273 | 268,180,000 | 0.096 | 278,710,000 | 0.095 |
| 18/06/2025 | 0.112 | 23,710.690 | 600,000 | 1,880,000 | 1.253 | 300,000 | 0.115 | ||
| 17/06/2025 | 0.139 | 23,980.300 | 260,000 | 1,580,000 | 1.053 | 60,000 | 0.140 | 200,000 | 0.140 |
| 16/06/2025 | 0.149 | 24,060.990 | 100,000 | 1,440,000 | 0.960 | ||||
| 13/06/2025 | 0.126 | 23,892.560 | 640,000 | 1,440,000 | 0.960 | 310,000 | 0.133 | 330,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
