69537 恒指匯豐七九牛Ｖ (R 牛證)
按盤價 
0.161 +0.004 (+2.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.157 | 24,139.570 | 600,000 | 30,000 | 0.020 | 400,000 | 0.170 | 200,000 | 0.179 |
| 10/07/2025 | 0.142 | 24,028.370 | 2,480,000 | 230,000 | 0.120 | 1,390,000 | 0.136 | 1,090,000 | 0.134 |
| 09/07/2025 | 0.128 | 23,892.320 | 1,100,000 | 530,000 | 0.270 | 400,000 | 0.129 | 700,000 | 0.132 |
| 08/07/2025 | 0.155 | 24,148.070 | 760,000 | 230,000 | 0.120 | 660,000 | 0.139 | 100,000 | 0.137 |
| 07/07/2025 | 0.126 | 23,887.830 | 660,000 | 790,000 | 0.400 | 330,000 | 0.125 | 330,000 | 0.127 |
| 04/07/2025 | 0.131 | 23,916.060 | 2,490,000 | 790,000 | 0.400 | 1,250,000 | 0.135 | 1,240,000 | 0.131 |
| 03/07/2025 | 0.145 | 24,069.940 | 2,420,000 | 800,000 | 0.400 | 900,000 | 0.142 | 1,520,000 | 0.154 |
| 02/07/2025 | 0.157 | 24,221.410 | 980,000 | 180,000 | 0.090 | 570,000 | 0.159 | 410,000 | 0.153 |
| 30/06/2025 | 0.144 | 24,072.280 | 1,140,000 | 340,000 | 0.170 | 570,000 | 0.148 | 570,000 | 0.154 |
| 27/06/2025 | 0.162 | 24,284.150 | 12,820,000 | 340,000 | 0.170 | 4,300,000 | 0.173 | 3,570,000 | 0.173 |
| 26/06/2025 | 0.167 | 24,325.400 | 7,350,000 | 1,070,000 | 0.540 | 1,530,000 | 0.169 | 2,390,000 | 0.169 |
| 25/06/2025 | 0.181 | 24,474.670 | 8,100,000 | 210,000 | 0.110 | 3,700,000 | 0.174 | 3,500,000 | 0.172 |
| 24/06/2025 | 0.154 | 24,177.070 | 4,690,000 | 410,000 | 0.210 | 2,390,000 | 0.149 | 2,300,000 | 0.147 |
| 23/06/2025 | 0.107 | 23,689.130 | 4,930,000 | 500,000 | 0.250 | 3,530,000 | 0.098 | 1,400,000 | 0.094 |
| 20/06/2025 | 0.086 | 23,530.480 | 13,730,000 | 2,630,000 | 1.320 | 6,680,000 | 0.082 | 6,540,000 | 0.080 |
| 19/06/2025 | 0.063 | 23,237.740 | 20,040,000 | 2,770,000 | 1.390 | 8,290,000 | 0.076 | 10,740,000 | 0.078 |
| 18/06/2025 | 0.110 | 23,710.690 | 860,000 | 320,000 | 0.160 | 420,000 | 0.109 | 440,000 | 0.108 |
| 17/06/2025 | 0.136 | 23,980.300 | 400,000 | 300,000 | 0.150 | 200,000 | 0.143 | 200,000 | 0.145 |
| 16/06/2025 | 0.146 | 24,060.990 | 690,000 | 300,000 | 0.150 | 350,000 | 0.134 | 160,000 | 0.128 |
| 13/06/2025 | 0.120 | 23,892.560 | 810,000 | 490,000 | 0.250 | 360,000 | 0.125 | 280,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
