69535 比迪匯豐五七牛Ｕ (R 牛證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.146 | 123.400 | 50,000 | 2,025,000 | 2.530 | 50,000 | 0.140 | ||
| 14/07/2025 | 0.131 | 120.400 | 300,000 | 2,075,000 | 2.590 | 300,000 | 0.131 | ||
| 11/07/2025 | 0.131 | 120.100 | 25,000 | 2,375,000 | 2.970 | 25,000 | 0.131 | ||
| 10/07/2025 | 0.128 | 119.500 | 0 | 2,350,000 | 2.940 | ||||
| 09/07/2025 | 0.140 | 121.300 | 0 | 2,350,000 | 2.940 | ||||
| 08/07/2025 | 0.147 | 122.700 | 625,000 | 2,350,000 | 2.940 | 625,000 | 0.139 | ||
| 07/07/2025 | 0.139 | 121.500 | 200,000 | 2,975,000 | 3.720 | 100,000 | 0.146 | ||
| 04/07/2025 | 0.140 | 121.500 | 150,000 | 3,075,000 | 3.840 | 150,000 | 0.149 | ||
| 03/07/2025 | 0.148 | 123.000 | 600,000 | 3,225,000 | 4.030 | 600,000 | 0.149 | ||
| 02/07/2025 | 0.143 | 122.300 | 450,000 | 3,825,000 | 4.780 | 450,000 | 0.140 | ||
| 30/06/2025 | 0.145 | 122.500 | 525,000 | 4,275,000 | 5.340 | 525,000 | 0.155 | ||
| 27/06/2025 | 0.153 | 124.200 | 200,000 | 4,800,000 | 6.000 | 200,000 | 0.153 | ||
| 26/06/2025 | 0.165 | 125.700 | 0 | 5,000,000 | 6.250 | ||||
| 25/06/2025 | 0.188 | 129.900 | 0 | 5,000,000 | 6.250 | ||||
| 24/06/2025 | 0.194 | 130.200 | 100,000 | 5,000,000 | 6.250 | 100,000 | 0.194 | ||
| 23/06/2025 | 0.165 | 126.100 | 225,000 | 5,100,000 | 6.380 | 225,000 | 0.158 | ||
| 20/06/2025 | 0.159 | 125.800 | 0 | 5,325,000 | 6.660 | ||||
| 19/06/2025 | 0.159 | 124.500 | 0 | 5,325,000 | 6.660 | ||||
| 18/06/2025 | 0.176 | 127.500 | 0 | 5,325,000 | 6.660 | ||||
| 17/06/2025 | 0.186 | 129.000 | 0 | 5,325,000 | 6.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
