69535 比迪匯豐五七牛Ｕ (R 牛證)
按盤價 
0.188 -0.027 (-12.558%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.215 | 406.000 | 200,000 | 7,900,000 | 9.880 | ||||
| 28/05/2025 | 0.219 | 407.000 | 0 | 7,900,000 | 9.880 | ||||
| 27/05/2025 | 0.243 | 418.200 | 275,000 | 7,900,000 | 9.880 | 275,000 | 0.230 | ||
| 26/05/2025 | 0.250 | 425.200 | 150,000 | 8,175,000 | 10.220 | 150,000 | 0.248 | ||
| 23/05/2025 | 0.335 | 465.200 | 200,000 | 8,325,000 | 10.410 | ||||
| 22/05/2025 | 0.320 | 456.200 | 0 | 8,325,000 | 10.410 | ||||
| 21/05/2025 | 0.330 | 462.600 | 50,000 | 8,325,000 | 10.410 | ||||
| 20/05/2025 | 0.290 | 444.600 | 2,050,000 | 8,325,000 | 10.410 | ||||
| 19/05/2025 | 0.270 | 433.800 | 0 | 8,325,000 | 10.410 | ||||
| 16/05/2025 | 0.270 | 434.200 | 50,000 | 8,325,000 | 10.410 | ||||
| 15/05/2025 | 0.244 | 420.400 | 1,150,000 | 8,325,000 | 10.410 | 50,000 | 0.249 | ||
| 14/05/2025 | 0.232 | 414.600 | 150,000 | 8,375,000 | 10.470 | 125,000 | 0.230 | ||
| 13/05/2025 | 0.198 | 395.800 | 75,000 | 8,500,000 | 10.630 | ||||
| 12/05/2025 | 0.235 | 415.600 | 625,000 | 8,500,000 | 10.630 | ||||
| 09/05/2025 | 0.177 | 387.000 | 0 | 8,500,000 | 10.630 | ||||
| 08/05/2025 | 0.177 | 385.800 | 100,000 | 8,500,000 | 10.630 | ||||
| 07/05/2025 | 0.177 | 384.400 | 50,000 | 8,500,000 | 10.630 | 25,000 | 0.188 | ||
| 06/05/2025 | 0.174 | 384.800 | 75,000 | 8,525,000 | 10.660 | 25,000 | 0.172 | ||
| 02/05/2025 | 0.170 | 382.400 | 250,000 | 8,550,000 | 10.690 | ||||
| 30/04/2025 | 0.149 | 370.200 | 25,000 | 8,550,000 | 10.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
