日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.470 | 451.000 | 100,000 | 65,000 | 0.081 | 100,000 | 0.470 | ||
28/08/2025 | 0.465 | 449.800 | 0 | 165,000 | 0.206 | ||||
27/08/2025 | 0.465 | 447.600 | 0 | 165,000 | 0.206 | ||||
26/08/2025 | 0.480 | 455.400 | 0 | 165,000 | 0.206 | ||||
25/08/2025 | 0.485 | 462.800 | 0 | 165,000 | 0.206 | ||||
22/08/2025 | 0.455 | 448.000 | 0 | 165,000 | 0.206 | ||||
21/08/2025 | 0.445 | 442.200 | 0 | 165,000 | 0.206 | ||||
20/08/2025 | 0.445 | 441.200 | 150,000 | 165,000 | 0.206 | ||||
19/08/2025 | 0.440 | 433.800 | 0 | 165,000 | 0.206 | ||||
18/08/2025 | 0.445 | 439.600 | 0 | 165,000 | 0.206 | ||||
15/08/2025 | 0.445 | 439.400 | 0 | 165,000 | 0.206 | ||||
14/08/2025 | 0.445 | 439.200 | 0 | 165,000 | 0.206 | ||||
13/08/2025 | 0.445 | 439.800 | 300,000 | 165,000 | 0.206 | 150,000 | 0.440 | ||
12/08/2025 | 0.425 | 430.000 | 0 | 315,000 | 0.394 | ||||
11/08/2025 | 0.425 | 430.600 | 0 | 315,000 | 0.394 | ||||
08/08/2025 | 0.425 | 427.400 | 0 | 315,000 | 0.394 | ||||
07/08/2025 | 0.425 | 431.600 | 0 | 315,000 | 0.394 | ||||
06/08/2025 | 0.420 | 428.400 | 0 | 315,000 | 0.394 | ||||
05/08/2025 | 0.410 | 423.400 | 0 | 315,000 | 0.394 | ||||
04/08/2025 | 0.410 | 421.000 | 0 | 315,000 | 0.394 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |