69405 中芯瑞銀六二牛Ｂ (R 牛證)
按盤價 
0.151 +0.003 (+2.027%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.148 | 68.350 | 3,035,000 | 13,030,000 | 6.510 | 1,540,000 | 0.171 | 485,000 | 0.160 |
| 26/11/2025 | 0.154 | 68.850 | 15,910,000 | 14,085,000 | 7.040 | 9,325,000 | 0.148 | 5,440,000 | 0.147 |
| 25/11/2025 | 0.143 | 67.950 | 24,320,000 | 17,970,000 | 8.980 | 11,625,000 | 0.152 | 11,965,000 | 0.149 |
| 24/11/2025 | 0.143 | 68.050 | 18,720,000 | 17,630,000 | 8.820 | 5,670,000 | 0.119 | 10,045,000 | 0.120 |
| 21/11/2025 | 0.152 | 68.800 | 29,365,000 | 13,255,000 | 6.630 | 13,995,000 | 0.162 | 14,495,000 | 0.163 |
| 20/11/2025 | 0.200 | 73.500 | 580,000 | 12,755,000 | 6.380 | 485,000 | 0.200 | ||
| 19/11/2025 | 0.196 | 73.000 | 395,000 | 12,270,000 | 6.130 | 100,000 | 0.193 | 100,000 | 0.201 |
| 18/11/2025 | 0.206 | 74.000 | 1,080,000 | 12,270,000 | 6.130 | 980,000 | 0.208 | ||
| 17/11/2025 | 0.196 | 72.950 | 1,655,000 | 13,250,000 | 6.620 | 910,000 | 0.208 | 745,000 | 0.216 |
| 14/11/2025 | 0.203 | 73.500 | 8,245,000 | 13,415,000 | 6.710 | 3,320,000 | 0.218 | 4,435,000 | 0.217 |
| 13/11/2025 | 0.220 | 75.600 | 225,000 | 12,300,000 | 6.150 | 50,000 | 0.202 | 125,000 | 0.215 |
| 12/11/2025 | 0.200 | 73.250 | 3,225,000 | 12,225,000 | 6.110 | 1,560,000 | 0.183 | 1,540,000 | 0.181 |
| 11/11/2025 | 0.190 | 72.650 | 200,000 | 12,245,000 | 6.120 | 30,000 | 0.196 | 50,000 | 0.185 |
| 10/11/2025 | 0.207 | 74.700 | 2,725,000 | 12,225,000 | 6.110 | 1,900,000 | 0.217 | 725,000 | 0.198 |
| 07/11/2025 | 0.221 | 75.450 | 4,055,000 | 13,400,000 | 6.700 | 1,635,000 | 0.221 | 2,250,000 | 0.221 |
| 06/11/2025 | 0.235 | 76.950 | 3,555,000 | 12,785,000 | 6.390 | 1,465,000 | 0.215 | 1,995,000 | 0.202 |
| 05/11/2025 | 0.181 | 71.700 | 240,000 | 12,255,000 | 6.130 | 35,000 | 0.160 | 205,000 | 0.184 |
| 04/11/2025 | 0.189 | 71.850 | 160,000 | 12,085,000 | 6.040 | 70,000 | 0.205 | 65,000 | 0.207 |
| 03/11/2025 | 0.192 | 72.850 | 325,000 | 12,090,000 | 6.040 | 165,000 | 0.199 | 110,000 | 0.188 |
| 31/10/2025 | 0.213 | 75.000 | 1,595,000 | 12,145,000 | 6.070 | 940,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
