69405 中芯瑞銀六二牛Ｂ (R 牛證)
按盤價 
0.197 -0.068 (-25.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.265 | 80.150 | 2,330,000 | 15,970,000 | 7.990 | 345,000 | 0.257 | 555,000 | 0.242 |
| 10/10/2025 | 0.238 | 77.550 | 795,000 | 15,760,000 | 7.880 | ||||
| 09/10/2025 | 0.300 | 83.500 | 655,000 | 15,760,000 | 7.880 | 290,000 | 0.390 | ||
| 08/10/2025 | 0.360 | 89.500 | 3,485,000 | 16,050,000 | 8.030 | 880,000 | 0.350 | 2,355,000 | 0.354 |
| 06/10/2025 | 0.380 | 91.050 | 210,000 | 14,575,000 | 7.290 | 25,000 | 0.389 | ||
| 03/10/2025 | 0.375 | 90.900 | 2,060,000 | 14,600,000 | 7.300 | 1,915,000 | 0.368 | 35,000 | 0.370 |
| 02/10/2025 | 0.365 | 89.650 | 6,025,000 | 16,480,000 | 8.240 | 5,125,000 | 0.324 | ||
| 30/09/2025 | 0.255 | 79.550 | 8,175,000 | 21,605,000 | 10.800 | 4,135,000 | 0.252 | ||
| 29/09/2025 | 0.229 | 76.500 | 11,655,000 | 25,740,000 | 12.870 | 4,430,000 | 0.218 | ||
| 26/09/2025 | 0.192 | 72.950 | 7,335,000 | 30,170,000 | 15.090 | 3,820,000 | 0.226 | 2,365,000 | 0.211 |
| 25/09/2025 | 0.235 | 76.800 | 7,790,000 | 31,625,000 | 15.810 | 2,015,000 | 0.245 | 1,170,000 | 0.234 |
| 24/09/2025 | 0.235 | 76.750 | 10,350,000 | 32,470,000 | 16.230 | 3,535,000 | 0.226 | 2,125,000 | 0.221 |
| 23/09/2025 | 0.193 | 72.600 | 15,020,000 | 33,880,000 | 16.940 | 2,440,000 | 0.183 | 7,190,000 | 0.202 |
| 22/09/2025 | 0.201 | 73.350 | 20,310,000 | 29,130,000 | 14.560 | 9,940,000 | 0.179 | 1,540,000 | 0.187 |
| 19/09/2025 | 0.165 | 69.750 | 55,230,000 | 37,530,000 | 18.770 | 21,005,000 | 0.169 | 11,820,000 | 0.178 |
| 18/09/2025 | 0.161 | 69.500 | 82,450,000 | 46,715,000 | 23.360 | 28,175,000 | 0.168 | 4,165,000 | 0.158 |
| 17/09/2025 | 0.142 | 67.700 | 164,585,000 | 70,725,000 | 35.360 | 37,790,000 | 0.126 | 48,340,000 | 0.125 |
| 16/09/2025 | 0.095 | 63.200 | 80,515,000 | 60,175,000 | 30.090 | 22,125,000 | 0.097 | 18,480,000 | 0.093 |
| 15/09/2025 | 0.092 | 63.000 | 67,610,000 | 63,820,000 | 31.910 | 14,445,000 | 0.096 | 13,360,000 | 0.097 |
| 12/09/2025 | 0.092 | 62.750 | 103,580,000 | 64,905,000 | 32.450 | 16,920,000 | 0.098 | 22,930,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
