69362 騰訊法巴五八牛Ａ (R 牛證)
按盤價 
0.189 -0.021 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.210 | 510.500 | 0 | 4,410,000 | 2.940 | ||||
| 28/05/2025 | 0.204 | 506.000 | 0 | 4,410,000 | 2.940 | ||||
| 27/05/2025 | 0.214 | 512.000 | 0 | 4,410,000 | 2.940 | ||||
| 26/05/2025 | 0.212 | 510.000 | 50,000 | 4,410,000 | 2.940 | ||||
| 23/05/2025 | 0.225 | 518.000 | 0 | 4,410,000 | 2.940 | ||||
| 22/05/2025 | 0.225 | 516.500 | 0 | 4,410,000 | 2.940 | ||||
| 21/05/2025 | 0.231 | 520.500 | 0 | 4,410,000 | 2.940 | ||||
| 20/05/2025 | 0.224 | 517.000 | 0 | 4,410,000 | 2.940 | ||||
| 19/05/2025 | 0.222 | 514.000 | 1,000,000 | 4,410,000 | 2.940 | 505,000 | 0.222 | ||
| 16/05/2025 | 0.211 | 508.000 | 835,000 | 3,905,000 | 2.603 | 500,000 | 0.211 | 335,000 | 0.211 |
| 15/05/2025 | 0.223 | 515.500 | 1,360,000 | 4,070,000 | 2.713 | 860,000 | 0.226 | ||
| 14/05/2025 | 0.224 | 516.500 | 0 | 4,930,000 | 3.287 | ||||
| 13/05/2025 | 0.200 | 501.500 | 250,000 | 4,930,000 | 3.287 | 250,000 | 0.205 | ||
| 12/05/2025 | 0.220 | 513.000 | 400,000 | 5,180,000 | 3.453 | ||||
| 09/05/2025 | 0.177 | 490.100 | 0 | 5,180,000 | 3.453 | ||||
| 08/05/2025 | 0.183 | 493.500 | 500,000 | 5,180,000 | 3.453 | 500,000 | 0.189 | ||
| 07/05/2025 | 0.171 | 485.300 | 870,000 | 4,680,000 | 3.120 | 870,000 | 0.182 | ||
| 06/05/2025 | 0.177 | 490.900 | 515,000 | 5,550,000 | 3.700 | 515,000 | 0.177 | ||
| 02/05/2025 | 0.166 | 483.300 | 50,000 | 6,065,000 | 4.043 | 50,000 | 0.164 | ||
| 30/04/2025 | 0.140 | 472.700 | 50,000 | 6,115,000 | 4.077 | 50,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
