69357 阿里法巴七六牛Ａ (R 牛證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.052 | 130.400 | 645,000 | 7,035,000 | 4.690 | ||||
| 22/04/2026 | 0.054 | 131.500 | 455,000 | 7,035,000 | 4.690 | ||||
| 21/04/2026 | 0.064 | 136.300 | 835,000 | 7,035,000 | 4.690 | ||||
| 20/04/2026 | 0.066 | 137.000 | 2,450,000 | 7,035,000 | 4.690 | ||||
| 17/04/2026 | 0.064 | 136.400 | 1,380,000 | 7,035,000 | 4.690 | ||||
| 16/04/2026 | 0.064 | 135.800 | 2,490,000 | 7,035,000 | 4.690 | ||||
| 15/04/2026 | 0.049 | 128.600 | 3,335,000 | 7,035,000 | 4.690 | 800,000 | 0.048 | ||
| 14/04/2026 | 0.041 | 124.500 | 4,015,000 | 7,835,000 | 5.223 | 165,000 | 0.040 | ||
| 13/04/2026 | 0.037 | 123.200 | 1,515,000 | 7,670,000 | 5.113 | ||||
| 10/04/2026 | 0.042 | 125.500 | 1,085,000 | 7,670,000 | 5.113 | ||||
| 09/04/2026 | 0.036 | 122.900 | 3,655,000 | 7,670,000 | 5.113 | ||||
| 08/04/2026 | 0.044 | 126.500 | 4,950,000 | 7,670,000 | 5.113 | 1,605,000 | 0.039 | ||
| 02/04/2026 | 0.028 | 118.500 | 1,685,000 | 6,065,000 | 4.043 | ||||
| 01/04/2026 | 0.037 | 122.700 | 1,430,000 | 6,065,000 | 4.043 | 135,000 | 0.036 | ||
| 31/03/2026 | 0.029 | 119.000 | 540,000 | 5,930,000 | 3.953 | ||||
| 30/03/2026 | 0.033 | 120.500 | 1,035,000 | 5,930,000 | 3.953 | 130,000 | 0.033 | ||
| 27/03/2026 | 0.037 | 122.600 | 785,000 | 5,800,000 | 3.867 | 785,000 | 0.039 | ||
| 26/03/2026 | 0.038 | 123.000 | 1,070,000 | 5,015,000 | 3.343 | 325,000 | 0.038 | ||
| 25/03/2026 | 0.049 | 128.900 | 850,000 | 4,690,000 | 3.127 | 205,000 | 0.045 | ||
| 24/03/2026 | 0.037 | 123.200 | 90,000 | 4,485,000 | 2.990 | 5,000 | 0.037 | 60,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
