69310 騰訊匯豐五八牛Ｊ (R 牛證)
按盤價 
0.179 -0.025 (-12.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.204 | 510.500 | 0 | 6,930,000 | 6.930 | ||||
| 28/05/2025 | 0.195 | 506.000 | 500,000 | 6,930,000 | 6.930 | 500,000 | 0.190 | ||
| 27/05/2025 | 0.208 | 512.000 | 0 | 7,430,000 | 7.430 | ||||
| 26/05/2025 | 0.206 | 510.000 | 25,000 | 7,430,000 | 7.430 | 5,000 | 0.210 | ||
| 23/05/2025 | 0.219 | 518.000 | 140,000 | 7,425,000 | 7.430 | ||||
| 22/05/2025 | 0.219 | 516.500 | 0 | 7,425,000 | 7.430 | ||||
| 21/05/2025 | 0.226 | 520.500 | 255,000 | 7,425,000 | 7.430 | 145,000 | 0.229 | ||
| 20/05/2025 | 0.220 | 517.000 | 525,000 | 7,570,000 | 7.570 | 5,000 | 0.214 | ||
| 19/05/2025 | 0.214 | 514.000 | 1,930,000 | 7,575,000 | 7.580 | 850,000 | 0.198 | ||
| 16/05/2025 | 0.203 | 508.000 | 1,255,000 | 8,425,000 | 8.430 | 1,255,000 | 0.208 | ||
| 15/05/2025 | 0.212 | 515.500 | 3,080,000 | 9,680,000 | 9.680 | 1,145,000 | 0.213 | ||
| 14/05/2025 | 0.217 | 516.500 | 2,445,000 | 10,825,000 | 10.830 | 1,370,000 | 0.210 | ||
| 13/05/2025 | 0.189 | 501.500 | 3,660,000 | 12,195,000 | 12.200 | 50,000 | 0.190 | ||
| 12/05/2025 | 0.212 | 513.000 | 6,885,000 | 12,245,000 | 12.250 | 2,390,000 | 0.209 | ||
| 09/05/2025 | 0.169 | 490.100 | 2,115,000 | 14,635,000 | 14.640 | 505,000 | 0.183 | ||
| 08/05/2025 | 0.175 | 493.500 | 1,860,000 | 15,140,000 | 15.140 | 1,230,000 | 0.174 | ||
| 07/05/2025 | 0.162 | 485.300 | 1,875,000 | 16,370,000 | 16.370 | ||||
| 06/05/2025 | 0.170 | 490.900 | 5,050,000 | 16,370,000 | 16.370 | 3,930,000 | 0.158 | ||
| 02/05/2025 | 0.159 | 483.300 | 3,825,000 | 20,300,000 | 20.300 | 1,505,000 | 0.157 | ||
| 30/04/2025 | 0.132 | 472.700 | 1,950,000 | 21,805,000 | 21.810 | 250,000 | 0.130 | 85,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
