69310 騰訊匯豐五八牛Ｊ (R 牛證)
按盤價 
0.216 +0.003 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.213 | 517.500 | 300,000 | 4,025,000 | 4.030 | 200,000 | 0.197 | ||
| 14/07/2025 | 0.182 | 500.000 | 0 | 4,225,000 | 4.230 | ||||
| 11/07/2025 | 0.175 | 496.600 | 0 | 4,225,000 | 4.230 | ||||
| 10/07/2025 | 0.175 | 496.600 | 0 | 4,225,000 | 4.230 | ||||
| 09/07/2025 | 0.178 | 497.600 | 0 | 4,225,000 | 4.230 | ||||
| 08/07/2025 | 0.189 | 504.500 | 0 | 4,225,000 | 4.230 | ||||
| 07/07/2025 | 0.182 | 502.000 | 0 | 4,225,000 | 4.230 | ||||
| 04/07/2025 | 0.174 | 496.800 | 155,000 | 4,225,000 | 4.230 | 155,000 | 0.172 | ||
| 03/07/2025 | 0.181 | 501.000 | 1,105,000 | 4,380,000 | 4.380 | 955,000 | 0.178 | ||
| 02/07/2025 | 0.185 | 501.500 | 0 | 5,335,000 | 5.340 | ||||
| 30/06/2025 | 0.193 | 503.000 | 0 | 5,335,000 | 5.340 | ||||
| 27/06/2025 | 0.205 | 513.000 | 0 | 5,335,000 | 5.340 | ||||
| 26/06/2025 | 0.205 | 513.000 | 0 | 5,335,000 | 5.340 | ||||
| 25/06/2025 | 0.205 | 512.500 | 45,000 | 5,335,000 | 5.340 | 45,000 | 0.201 | ||
| 24/06/2025 | 0.200 | 509.500 | 25,000 | 5,380,000 | 5.380 | ||||
| 23/06/2025 | 0.186 | 504.000 | 235,000 | 5,380,000 | 5.380 | 230,000 | 0.181 | ||
| 20/06/2025 | 0.188 | 505.500 | 1,210,000 | 5,610,000 | 5.610 | 820,000 | 0.181 | ||
| 19/06/2025 | 0.178 | 498.000 | 210,000 | 6,430,000 | 6.430 | ||||
| 18/06/2025 | 0.196 | 508.000 | 20,000 | 6,430,000 | 6.430 | 20,000 | 0.196 | ||
| 17/06/2025 | 0.205 | 513.500 | 0 | 6,410,000 | 6.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
