69271 紫金瑞銀五七牛Ｂ (R 牛證)
按盤價 
0.103 -0.005 (-4.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.108 | 17.860 | 20,000 | 450,000 | 0.560 | 20,000 | 0.105 | ||
| 28/05/2025 | 0.110 | 17.900 | 400,000 | 470,000 | 0.590 | 50,000 | 0.111 | 220,000 | 0.111 |
| 27/05/2025 | 0.111 | 17.860 | 0 | 300,000 | 0.380 | ||||
| 26/05/2025 | 0.121 | 18.440 | 120,000 | 300,000 | 0.380 | 120,000 | 0.130 | ||
| 23/05/2025 | 0.125 | 18.720 | 10,000 | 420,000 | 0.530 | 10,000 | 0.124 | ||
| 22/05/2025 | 0.122 | 18.580 | 70,000 | 430,000 | 0.540 | 10,000 | 0.121 | 20,000 | 0.125 |
| 21/05/2025 | 0.121 | 18.560 | 840,000 | 420,000 | 0.530 | 670,000 | 0.121 | ||
| 20/05/2025 | 0.095 | 17.197 | 0 | 1,090,000 | 1.360 | ||||
| 19/05/2025 | 0.091 | 17.037 | 10,000 | 1,090,000 | 1.360 | 10,000 | 0.091 | ||
| 16/05/2025 | 0.091 | 17.037 | 20,000 | 1,100,000 | 1.380 | 20,000 | 0.090 | ||
| 15/05/2025 | 0.093 | 17.017 | 30,000 | 1,120,000 | 1.400 | 20,000 | 0.093 | 10,000 | 0.089 |
| 14/05/2025 | 0.098 | 17.377 | 120,000 | 1,130,000 | 1.410 | 120,000 | 0.096 | ||
| 13/05/2025 | 0.095 | 17.197 | 0 | 1,250,000 | 1.560 | ||||
| 12/05/2025 | 0.095 | 17.197 | 130,000 | 1,250,000 | 1.560 | 120,000 | 0.092 | 10,000 | 0.091 |
| 09/05/2025 | 0.092 | 17.037 | 130,000 | 1,360,000 | 1.700 | 120,000 | 0.091 | 10,000 | 0.092 |
| 08/05/2025 | 0.098 | 17.297 | 150,000 | 1,470,000 | 1.840 | 150,000 | 0.099 | ||
| 07/05/2025 | 0.103 | 17.517 | 440,000 | 1,620,000 | 2.020 | 220,000 | 0.105 | 90,000 | 0.104 |
| 06/05/2025 | 0.100 | 17.377 | 300,000 | 1,750,000 | 2.190 | 150,000 | 0.100 | 10,000 | 0.100 |
| 02/05/2025 | 0.095 | 17.157 | 770,000 | 1,890,000 | 2.360 | 50,000 | 0.096 | ||
| 30/04/2025 | 0.087 | 16.677 | 0 | 1,840,000 | 2.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
