69245 阿里瑞銀五八牛Ｚ (R 牛證)
按盤價 
0.131 +0.010 (+8.264%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.121 | 105.100 | 26,620,000 | 18,560,000 | 30.930 | 11,010,000 | 0.125 | 70,000 | 0.122 |
| 10/07/2025 | 0.101 | 103.200 | 22,310,000 | 29,500,000 | 49.170 | 16,090,000 | 0.094 | ||
| 09/07/2025 | 0.099 | 102.900 | 27,760,000 | 13,410,000 | 22.350 | 18,540,000 | 0.100 | 3,400,000 | 0.100 |
| 08/07/2025 | 0.142 | 107.000 | 15,450,000 | 28,550,000 | 47.580 | 330,000 | 0.118 | 9,840,000 | 0.138 |
| 07/07/2025 | 0.121 | 105.400 | 16,100,000 | 19,040,000 | 31.730 | 9,650,000 | 0.095 | 500,000 | 0.120 |
| 04/07/2025 | 0.118 | 105.100 | 31,540,000 | 28,190,000 | 46.980 | 12,370,000 | 0.113 | 14,030,000 | 0.109 |
| 03/07/2025 | 0.130 | 106.200 | 54,760,000 | 26,530,000 | 44.220 | 13,690,000 | 0.127 | 36,000,000 | 0.132 |
| 02/07/2025 | 0.162 | 109.400 | 11,310,000 | 4,220,000 | 7.030 | 10,970,000 | 0.160 | 310,000 | 0.164 |
| 30/06/2025 | 0.172 | 109.800 | 440,000 | 14,880,000 | 24.800 | 300,000 | 0.179 | 50,000 | 0.176 |
| 27/06/2025 | 0.192 | 112.100 | 1,160,000 | 15,130,000 | 25.220 | 340,000 | 0.201 | ||
| 26/06/2025 | 0.196 | 112.200 | 6,320,000 | 14,790,000 | 24.650 | 3,050,000 | 0.199 | 1,180,000 | 0.196 |
| 25/06/2025 | 0.227 | 115.500 | 7,310,000 | 16,660,000 | 27.770 | 210,000 | 0.229 | 1,120,000 | 0.220 |
| 24/06/2025 | 0.200 | 112.700 | 20,450,000 | 15,750,000 | 26.250 | 6,620,000 | 0.201 | ||
| 23/06/2025 | 0.179 | 110.800 | 9,290,000 | 22,370,000 | 37.280 | 2,900,000 | 0.164 | 5,480,000 | 0.161 |
| 20/06/2025 | 0.173 | 111.700 | 5,750,000 | 19,790,000 | 32.980 | 5,570,000 | 0.181 | ||
| 19/06/2025 | 0.171 | 110.000 | 1,530,000 | 14,220,000 | 23.700 | 1,160,000 | 0.176 | 80,000 | 0.173 |
| 18/06/2025 | 0.194 | 112.200 | 17,160,000 | 15,300,000 | 25.500 | 4,810,000 | 0.193 | 7,640,000 | 0.194 |
| 17/06/2025 | 0.218 | 114.800 | 33,430,000 | 12,470,000 | 20.780 | 12,060,000 | 0.216 | 8,540,000 | 0.222 |
| 16/06/2025 | 0.204 | 112.900 | 37,250,000 | 15,990,000 | 26.650 | 12,840,000 | 0.191 | 8,290,000 | 0.196 |
| 13/06/2025 | 0.188 | 112.000 | 20,240,000 | 20,540,000 | 34.230 | 150,000 | 0.194 | 18,750,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
