69245 阿里瑞銀六八牛７ (R 牛證)
按盤價 
0.139 -0.076 (-35.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.215 | 154.700 | 200,000 | 480,000 | 0.800 | 60,000 | 0.197 | ||
| 13/02/2026 | 0.222 | 155.400 | 2,710,000 | 420,000 | 0.700 | 1,380,000 | 0.220 | 1,220,000 | 0.217 |
| 12/02/2026 | 0.255 | 158.600 | 1,970,000 | 580,000 | 0.970 | 1,200,000 | 0.247 | 740,000 | 0.243 |
| 11/02/2026 | 0.270 | 160.100 | 5,470,000 | 1,040,000 | 1.730 | 2,690,000 | 0.286 | 2,780,000 | 0.286 |
| 10/02/2026 | 0.275 | 160.500 | 2,570,000 | 950,000 | 1.580 | 850,000 | 0.276 | 1,600,000 | 0.273 |
| 09/02/2026 | 0.255 | 157.900 | 14,020,000 | 200,000 | 0.330 | 6,960,000 | 0.253 | 6,990,000 | 0.254 |
| 06/02/2026 | 0.218 | 155.000 | 21,350,000 | 170,000 | 0.280 | 10,550,000 | 0.221 | 10,620,000 | 0.220 |
| 05/02/2026 | 0.265 | 159.600 | 0 | 100,000 | 0.170 | ||||
| 04/02/2026 | 0.265 | 159.500 | 0 | 100,000 | 0.170 | ||||
| 03/02/2026 | 0.280 | 161.000 | 0 | 100,000 | 0.170 | ||||
| 02/02/2026 | 0.300 | 163.300 | 0 | 100,000 | 0.170 | ||||
| 30/01/2026 | 0.370 | 169.200 | 0 | 100,000 | 0.170 | ||||
| 29/01/2026 | 0.405 | 173.300 | 0 | 100,000 | 0.170 | ||||
| 28/01/2026 | 0.400 | 173.500 | 0 | 100,000 | 0.170 | ||||
| 27/01/2026 | 0.365 | 169.900 | 0 | 100,000 | 0.170 | ||||
| 26/01/2026 | 0.330 | 165.200 | 20,000 | 100,000 | 0.170 | 20,000 | 0.335 | ||
| 23/01/2026 | 0.360 | 168.500 | 20,000 | 120,000 | 0.200 | ||||
| 22/01/2026 | 0.310 | 164.800 | 170,000 | 120,000 | 0.200 | 170,000 | 0.319 | ||
| 21/01/2026 | 0.300 | 163.200 | 650,000 | 290,000 | 0.480 | 650,000 | 0.280 | ||
| 20/01/2026 | 0.270 | 159.700 | 3,140,000 | 940,000 | 1.570 | 1,600,000 | 0.279 | 1,540,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
