69217 阿里摩通六七牛Ｅ (R 牛證)
按盤價 
0.720 -0.070 (-8.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.790 | 165.400 | 20,000 | 1,530,000 | 2.550 | 20,000 | 0.790 | ||
| 09/10/2025 | 0.850 | 173.300 | 0 | 1,550,000 | 2.583 | ||||
| 08/10/2025 | 0.910 | 177.600 | 0 | 1,550,000 | 2.583 | ||||
| 06/10/2025 | 0.940 | 180.500 | 0 | 1,550,000 | 2.583 | ||||
| 03/10/2025 | 0.970 | 185.100 | 50,000 | 1,550,000 | 2.583 | 50,000 | 0.960 | ||
| 02/10/2025 | 0.960 | 183.100 | 10,000 | 1,600,000 | 2.667 | 10,000 | 0.950 | ||
| 30/09/2025 | 0.900 | 177.000 | 10,000 | 1,610,000 | 2.683 | ||||
| 29/09/2025 | 0.860 | 173.400 | 150,000 | 1,610,000 | 2.683 | 120,000 | 0.854 | ||
| 26/09/2025 | 0.790 | 166.500 | 370,000 | 1,730,000 | 2.883 | 240,000 | 0.810 | ||
| 25/09/2025 | 0.850 | 172.000 | 200,000 | 1,970,000 | 3.283 | ||||
| 24/09/2025 | 0.870 | 174.000 | 370,000 | 1,970,000 | 3.283 | ||||
| 23/09/2025 | 0.720 | 159.400 | 450,000 | 1,970,000 | 3.283 | 450,000 | 0.712 | ||
| 22/09/2025 | 0.710 | 159.200 | 180,000 | 2,420,000 | 4.033 | ||||
| 19/09/2025 | 0.720 | 159.100 | 0 | 2,420,000 | 4.033 | ||||
| 18/09/2025 | 0.710 | 158.400 | 100,000 | 2,420,000 | 4.033 | 90,000 | 0.754 | ||
| 17/09/2025 | 0.740 | 161.600 | 380,000 | 2,510,000 | 4.183 | 300,000 | 0.733 | ||
| 16/09/2025 | 0.660 | 153.500 | 0 | 2,810,000 | 4.683 | ||||
| 15/09/2025 | 0.680 | 154.600 | 590,000 | 2,810,000 | 4.683 | 560,000 | 0.640 | ||
| 12/09/2025 | 0.650 | 151.100 | 370,000 | 2,250,000 | 3.750 | 300,000 | 0.646 | ||
| 11/09/2025 | 0.570 | 143.300 | 120,000 | 2,550,000 | 4.250 | 80,000 | 0.579 | 20,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
