69100 快手摩通六五牛Ｅ (R 牛證)
按盤價 
0.211 -0.020 (-8.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.231 | 81.950 | 27,310,000 | 2,620,000 | 3.275 | 12,380,000 | 0.236 | 12,060,000 | 0.235 |
| 13/01/2026 | 0.197 | 78.450 | 19,370,000 | 2,940,000 | 3.675 | 13,870,000 | 0.223 | 2,650,000 | 0.223 |
| 12/01/2026 | 0.217 | 80.250 | 28,330,000 | 14,160,000 | 17.700 | 11,180,000 | 0.214 | 11,140,000 | 0.210 |
| 09/01/2026 | 0.159 | 74.700 | 7,690,000 | 14,200,000 | 17.750 | 1,490,000 | 0.159 | 2,920,000 | 0.158 |
| 08/01/2026 | 0.132 | 71.900 | 8,350,000 | 12,770,000 | 15.962 | 3,290,000 | 0.130 | 4,000,000 | 0.130 |
| 07/01/2026 | 0.152 | 73.750 | 9,120,000 | 12,060,000 | 15.075 | 4,550,000 | 0.151 | 2,790,000 | 0.151 |
| 06/01/2026 | 0.168 | 75.500 | 19,160,000 | 13,820,000 | 17.275 | 10,050,000 | 0.171 | 4,590,000 | 0.176 |
| 05/01/2026 | 0.150 | 73.600 | 48,490,000 | 19,280,000 | 24.100 | 9,640,000 | 0.151 | 25,980,000 | 0.149 |
| 02/01/2026 | 0.073 | 66.250 | 11,020,000 | 2,940,000 | 3.675 | 2,820,000 | 0.073 | 5,110,000 | 0.065 |
| 31/12/2025 | 0.048 | 63.950 | 2,620,000 | 650,000 | 0.812 | 1,110,000 | 0.049 | 950,000 | 0.048 |
| 30/12/2025 | 0.054 | 64.500 | 3,840,000 | 810,000 | 1.012 | 2,870,000 | 0.054 | 700,000 | 0.050 |
| 29/12/2025 | 0.051 | 63.800 | 5,280,000 | 2,980,000 | 3.725 | 1,230,000 | 0.062 | 2,550,000 | 0.059 |
| 24/12/2025 | 0.057 | 64.600 | 710,000 | 1,660,000 | 2.075 | 370,000 | 0.052 | 130,000 | 0.052 |
| 23/12/2025 | 0.056 | 64.350 | 14,840,000 | 1,900,000 | 2.375 | 5,680,000 | 0.053 | 5,920,000 | 0.052 |
| 22/12/2025 | 0.079 | 66.700 | 2,920,000 | 1,660,000 | 2.075 | 1,310,000 | 0.079 | 500,000 | 0.082 |
| 19/12/2025 | 0.075 | 66.300 | 6,840,000 | 2,470,000 | 3.088 | 2,530,000 | 0.073 | 3,290,000 | 0.073 |
| 18/12/2025 | 0.065 | 65.350 | 8,530,000 | 1,710,000 | 2.138 | 3,870,000 | 0.056 | 3,040,000 | 0.060 |
| 17/12/2025 | 0.064 | 65.200 | 5,180,000 | 2,540,000 | 3.175 | 670,000 | 0.060 | 2,660,000 | 0.063 |
| 16/12/2025 | 0.052 | 64.100 | 3,020,000 | 550,000 | 0.688 | 1,800,000 | 0.047 | 440,000 | 0.044 |
| 15/12/2025 | 0.056 | 64.450 | 14,350,000 | 1,910,000 | 2.388 | 5,660,000 | 0.060 | 6,860,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
