69092 中芯匯豐六二牛Ａ (R 牛證)
按盤價 
0.239 -0.056 (-18.983%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.295 | 80.150 | 10,000 | 2,035,000 | 2.540 | 10,000 | 0.285 | ||
| 10/10/2025 | 0.285 | 77.550 | 10,000 | 2,045,000 | 2.560 | ||||
| 09/10/2025 | 0.340 | 83.500 | 0 | 2,045,000 | 2.560 | ||||
| 08/10/2025 | 0.405 | 89.500 | 0 | 2,045,000 | 2.560 | ||||
| 06/10/2025 | 0.410 | 91.050 | 5,000 | 2,045,000 | 2.560 | ||||
| 03/10/2025 | 0.405 | 90.900 | 5,000 | 2,045,000 | 2.560 | ||||
| 02/10/2025 | 0.400 | 89.650 | 1,045,000 | 2,045,000 | 2.560 | ||||
| 30/09/2025 | 0.295 | 79.550 | 0 | 2,045,000 | 2.560 | ||||
| 29/09/2025 | 0.265 | 76.500 | 95,000 | 2,045,000 | 2.560 | ||||
| 26/09/2025 | 0.234 | 72.950 | 1,335,000 | 2,045,000 | 2.560 | 1,335,000 | 0.236 | ||
| 25/09/2025 | 0.270 | 76.800 | 0 | 3,380,000 | 4.230 | ||||
| 24/09/2025 | 0.270 | 76.750 | 0 | 3,380,000 | 4.230 | ||||
| 23/09/2025 | 0.232 | 72.600 | 110,000 | 3,380,000 | 4.230 | 55,000 | 0.231 | ||
| 22/09/2025 | 0.243 | 73.350 | 445,000 | 3,435,000 | 4.290 | 245,000 | 0.241 | ||
| 19/09/2025 | 0.207 | 69.750 | 7,560,000 | 3,680,000 | 4.600 | 895,000 | 0.205 | ||
| 18/09/2025 | 0.202 | 69.500 | 10,785,000 | 4,575,000 | 5.720 | 3,835,000 | 0.210 | ||
| 17/09/2025 | 0.182 | 67.700 | 2,270,000 | 8,410,000 | 10.510 | 25,000 | 0.173 | ||
| 16/09/2025 | 0.138 | 63.200 | 14,660,000 | 8,435,000 | 10.540 | 3,120,000 | 0.133 | 6,410,000 | 0.136 |
| 15/09/2025 | 0.135 | 63.000 | 18,295,000 | 5,145,000 | 6.430 | 6,160,000 | 0.143 | 8,610,000 | 0.144 |
| 12/09/2025 | 0.134 | 62.750 | 3,510,000 | 2,695,000 | 3.370 | 2,020,000 | 0.146 | 1,460,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
