69092 中芯匯豐六二牛Ａ (R 牛證)
按盤價 
0.192 +0.003 (+1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.189 | 68.350 | 55,000 | 490,000 | 0.610 | 50,000 | 0.207 | ||
| 26/11/2025 | 0.193 | 68.850 | 1,780,000 | 440,000 | 0.550 | 1,780,000 | 0.192 | ||
| 25/11/2025 | 0.182 | 67.950 | 13,690,000 | 2,220,000 | 2.780 | 5,760,000 | 0.185 | 7,880,000 | 0.187 |
| 24/11/2025 | 0.185 | 68.050 | 29,695,000 | 100,000 | 0.130 | 15,415,000 | 0.167 | 14,230,000 | 0.164 |
| 21/11/2025 | 0.192 | 68.800 | 15,000 | 1,285,000 | 1.610 | ||||
| 20/11/2025 | 0.237 | 73.500 | 11,350,000 | 1,285,000 | 1.610 | 4,770,000 | 0.238 | 6,035,000 | 0.241 |
| 19/11/2025 | 0.235 | 73.000 | 7,450,000 | 20,000 | 0.030 | 3,475,000 | 0.237 | 3,475,000 | 0.235 |
| 18/11/2025 | 0.244 | 74.000 | 4,870,000 | 20,000 | 0.030 | 3,140,000 | 0.252 | 1,730,000 | 0.251 |
| 17/11/2025 | 0.235 | 72.950 | 870,000 | 1,430,000 | 1.790 | 400,000 | 0.249 | 470,000 | 0.246 |
| 14/11/2025 | 0.245 | 73.500 | 0 | 1,360,000 | 1.700 | ||||
| 13/11/2025 | 0.255 | 75.600 | 215,000 | 1,360,000 | 1.700 | 215,000 | 0.235 | ||
| 12/11/2025 | 0.239 | 73.250 | 0 | 1,575,000 | 1.970 | ||||
| 11/11/2025 | 0.232 | 72.650 | 0 | 1,575,000 | 1.970 | ||||
| 10/11/2025 | 0.249 | 74.700 | 435,000 | 1,575,000 | 1.970 | 425,000 | 0.237 | ||
| 07/11/2025 | 0.260 | 75.450 | 20,000 | 2,000,000 | 2.500 | ||||
| 06/11/2025 | 0.275 | 76.950 | 1,185,000 | 2,000,000 | 2.500 | 35,000 | 0.264 | 880,000 | 0.239 |
| 05/11/2025 | 0.221 | 71.700 | 38,235,000 | 1,155,000 | 1.440 | 16,930,000 | 0.215 | 18,055,000 | 0.215 |
| 04/11/2025 | 0.230 | 71.850 | 20,980,000 | 30,000 | 0.040 | 10,085,000 | 0.232 | 9,685,000 | 0.234 |
| 03/11/2025 | 0.236 | 72.850 | 46,245,000 | 430,000 | 0.540 | 20,310,000 | 0.230 | 20,320,000 | 0.229 |
| 31/10/2025 | 0.255 | 75.000 | 4,750,000 | 420,000 | 0.530 | 2,450,000 | 0.267 | 2,280,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
