68925 中芯瑞銀六三牛Ｈ (R 牛證)
按盤價 
0.226 -0.008 (-3.419%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.234 | 74.950 | 295,000 | 1,865,000 | 0.930 | 295,000 | 0.249 | ||
| 07/01/2026 | 0.233 | 74.700 | 0 | 2,160,000 | 1.080 | ||||
| 06/01/2026 | 0.242 | 75.600 | 0 | 2,160,000 | 1.080 | ||||
| 05/01/2026 | 0.247 | 76.500 | 985,000 | 2,160,000 | 1.080 | 985,000 | 0.249 | ||
| 02/01/2026 | 0.231 | 75.100 | 1,210,000 | 1,175,000 | 0.590 | 1,150,000 | 0.222 | ||
| 31/12/2025 | 0.198 | 71.450 | 270,000 | 2,325,000 | 1.160 | 270,000 | 0.210 | ||
| 30/12/2025 | 0.206 | 72.500 | 775,000 | 2,595,000 | 1.300 | 650,000 | 0.205 | ||
| 29/12/2025 | 0.183 | 69.550 | 1,010,000 | 1,945,000 | 0.970 | 890,000 | 0.204 | ||
| 24/12/2025 | 0.195 | 71.050 | 85,000 | 2,835,000 | 1.420 | ||||
| 23/12/2025 | 0.175 | 68.900 | 5,000 | 2,835,000 | 1.420 | ||||
| 22/12/2025 | 0.175 | 68.900 | 2,310,000 | 2,835,000 | 1.420 | 995,000 | 0.164 | 695,000 | 0.180 |
| 19/12/2025 | 0.134 | 65.050 | 1,385,000 | 3,135,000 | 1.570 | 425,000 | 0.138 | 750,000 | 0.146 |
| 18/12/2025 | 0.132 | 64.700 | 4,300,000 | 2,810,000 | 1.410 | 2,770,000 | 0.132 | 1,530,000 | 0.134 |
| 17/12/2025 | 0.134 | 64.750 | 8,220,000 | 4,050,000 | 2.020 | 1,785,000 | 0.127 | 3,765,000 | 0.126 |
| 16/12/2025 | 0.118 | 63.450 | 34,705,000 | 2,070,000 | 1.030 | 14,700,000 | 0.109 | 14,605,000 | 0.115 |
| 15/12/2025 | 0.133 | 64.700 | 1,440,000 | 2,165,000 | 1.080 | 825,000 | 0.137 | ||
| 12/12/2025 | 0.161 | 67.700 | 3,130,000 | 1,340,000 | 0.670 | 1,260,000 | 0.160 | 1,260,000 | 0.147 |
| 11/12/2025 | 0.159 | 67.150 | 0 | 1,340,000 | 0.670 | ||||
| 10/12/2025 | 0.172 | 68.700 | 800,000 | 1,340,000 | 0.670 | 800,000 | 0.160 | ||
| 09/12/2025 | 0.176 | 68.850 | 0 | 2,140,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
