68925 中芯瑞銀六三牛Ｈ (R 牛證)
按盤價 
0.169 -0.007 (-3.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.176 | 68.850 | 6,455,000 | 2,150,000 | 1.070 | 4,455,000 | 0.172 | 1,900,000 | 0.168 |
| 25/11/2025 | 0.165 | 67.950 | 6,315,000 | 4,705,000 | 2.350 | 2,570,000 | 0.167 | 3,670,000 | 0.162 |
| 24/11/2025 | 0.166 | 68.050 | 3,220,000 | 3,605,000 | 1.800 | 75,000 | 0.142 | 2,265,000 | 0.144 |
| 21/11/2025 | 0.174 | 68.800 | 35,000 | 1,415,000 | 0.710 | 20,000 | 0.194 | 15,000 | 0.186 |
| 20/11/2025 | 0.220 | 73.500 | 0 | 1,420,000 | 0.710 | ||||
| 19/11/2025 | 0.220 | 73.000 | 0 | 1,420,000 | 0.710 | ||||
| 18/11/2025 | 0.225 | 74.000 | 30,000 | 1,420,000 | 0.710 | 30,000 | 0.225 | ||
| 17/11/2025 | 0.217 | 72.950 | 0 | 1,450,000 | 0.730 | ||||
| 14/11/2025 | 0.227 | 73.500 | 10,000 | 1,450,000 | 0.730 | 10,000 | 0.255 | ||
| 13/11/2025 | 0.242 | 75.600 | 0 | 1,440,000 | 0.720 | ||||
| 12/11/2025 | 0.222 | 73.250 | 0 | 1,440,000 | 0.720 | ||||
| 11/11/2025 | 0.214 | 72.650 | 0 | 1,440,000 | 0.720 | ||||
| 10/11/2025 | 0.231 | 74.700 | 30,000 | 1,440,000 | 0.720 | 30,000 | 0.228 | ||
| 07/11/2025 | 0.245 | 75.450 | 0 | 1,410,000 | 0.700 | ||||
| 06/11/2025 | 0.255 | 76.950 | 30,000 | 1,410,000 | 0.700 | 30,000 | 0.237 | ||
| 05/11/2025 | 0.201 | 71.700 | 75,000 | 1,440,000 | 0.720 | 70,000 | 0.182 | 5,000 | 0.187 |
| 04/11/2025 | 0.210 | 71.850 | 35,000 | 1,505,000 | 0.750 | 35,000 | 0.210 | ||
| 03/11/2025 | 0.213 | 72.850 | 25,000 | 1,540,000 | 0.770 | 10,000 | 0.202 | 5,000 | 0.200 |
| 31/10/2025 | 0.237 | 75.000 | 870,000 | 1,545,000 | 0.770 | 820,000 | 0.241 | ||
| 30/10/2025 | 0.275 | 79.200 | 1,050,000 | 2,365,000 | 1.180 | 600,000 | 0.280 | 45,000 | 0.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
