14308 騰訊匯豐五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 498.200 | 530,000 | 43.020 | 500,000 | 0.010 | ||
| 29/05/2025 | 0.012 | 510.500 | 920,000 | 41.606 | 540,000 | 0.012 | ||
| 28/05/2025 | 0.012 | 506.000 | 1,600,000 | 42.200 | ||||
| 27/05/2025 | 0.013 | 512.000 | 910,000 | 41.201 | 910,000 | 0.013 | ||
| 26/05/2025 | 0.014 | 510.000 | 2,740,000 | 41.843 | 2,000,000 | 0.014 | ||
| 23/05/2025 | 0.015 | 518.000 | 12,020,000 | 40.031 | 10,480,000 | 0.016 | ||
| 22/05/2025 | 0.015 | 516.500 | 6,010,000 | 40.069 | 5,600,000 | 0.015 | ||
| 21/05/2025 | 0.017 | 520.500 | 1,050,000 | 39.963 | ||||
| 20/05/2025 | 0.015 | 517.000 | 0 | 39.087 | ||||
| 19/05/2025 | 0.015 | 514.000 | 3,860,000 | 39.410 | 3,820,000 | 0.016 | ||
| 16/05/2025 | 0.018 | 508.000 | 0 | 41.995 | ||||
| 15/05/2025 | 0.018 | 515.500 | 1,840,000 | 39.495 | 400,000 | 0.019 | ||
| 14/05/2025 | 0.022 | 516.500 | 3,830,000 | 40.590 | 800,000 | 0.020 | ||
| 13/05/2025 | 0.022 | 501.500 | 70,000 | 43.238 | ||||
| 12/05/2025 | 0.024 | 513.000 | 1,170,000 | 41.493 | ||||
| 09/05/2025 | 0.022 | 490.100 | 0 | 44.484 | ||||
| 08/05/2025 | 0.022 | 493.500 | 0 | 43.594 | ||||
| 07/05/2025 | 0.022 | 485.300 | 1,150,000 | 44.937 | ||||
| 06/05/2025 | 0.022 | 490.900 | 2,110,000 | 43.582 | ||||
| 02/05/2025 | 0.020 | 483.300 | 4,750,000 | 43.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
