14308 恒指摩通六乙沽Ｅ (認沽證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.022 | 24,761.130 | 2,180,000 | 23.608 | 380,000 | 0.021 | 1,800,000 | 0.023 |
| 23/09/2026 | 0.022 | 24,834.120 | 790,000 | 23.849 | 130,000 | 0.021 | 660,000 | 0.022 |
| 22/09/2026 | 0.020 | 25,087.750 | 600,000 | 24.204 | 400,000 | 0.020 | 200,000 | 0.020 |
| 21/09/2026 | 0.022 | 25,042.710 | 1,520,000 | 24.600 | 1,010,000 | 0.023 | 360,000 | 0.024 |
| 18/09/2026 | 0.025 | 24,750.780 | 7,740,000 | 23.886 | 2,440,000 | 0.025 | 5,270,000 | 0.026 |
| 17/09/2026 | 0.029 | 24,604.290 | 15,480,000 | 24.330 | 15,400,000 | 0.031 | 80,000 | 0.030 |
| 16/09/2026 | 0.028 | 24,713.780 | 420,000 | 24.443 | 420,000 | 0.028 | ||
| 15/09/2026 | 0.028 | 24,667.240 | 1,340,000 | 24.115 | 320,000 | 0.027 | 1,020,000 | 0.025 |
| 14/09/2026 | 0.025 | 24,917.600 | 1,320,000 | 24.233 | 1,220,000 | 0.026 | 80,000 | 0.025 |
| 11/09/2026 | 0.027 | 24,805.630 | 7,690,000 | 24.024 | 6,900,000 | 0.028 | 740,000 | 0.028 |
| 10/09/2026 | 0.025 | 24,954.470 | 1,510,000 | 23.980 | 1,510,000 | 0.025 | ||
| 09/09/2026 | 0.021 | 25,274.960 | 250,000 | 23.935 | 190,000 | 0.021 | ||
| 08/09/2026 | 0.021 | 25,317.180 | 2,400,000 | 24.012 | 2,300,000 | 0.021 | 100,000 | 0.021 |
| 07/09/2026 | 0.020 | 25,413.120 | 3,440,000 | 23.959 | 3,390,000 | 0.020 | ||
| 04/09/2026 | 0.019 | 25,650.870 | 8,030,000 | 24.207 | 2,150,000 | 0.019 | 5,120,000 | 0.019 |
| 03/09/2026 | 0.024 | 25,213.310 | 6,360,000 | 24.047 | 1,640,000 | 0.024 | 4,720,000 | 0.022 |
| 02/09/2026 | 0.025 | 25,311.210 | 8,630,000 | 24.688 | 7,200,000 | 0.027 | 1,400,000 | 0.025 |
| 01/09/2026 | 0.025 | 25,329.730 | 3,880,000 | 24.647 | 2,180,000 | 0.025 | 1,700,000 | 0.024 |
| 31/08/2026 | 0.023 | 25,566.990 | 4,850,000 | 24.868 | 1,920,000 | 0.025 | 2,250,000 | 0.024 |
| 28/08/2026 | 0.023 | 25,584.790 | 4,740,000 | 24.637 | 1,390,000 | 0.023 | 3,050,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
