68914 阿里瑞銀六七牛Ｚ (R 牛證)
按盤價 
0.410 -0.040 (-8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.450 | 154.800 | 0 | 430,000 | 0.720 | ||||
| 25/11/2025 | 0.475 | 157.800 | 0 | 430,000 | 0.720 | ||||
| 24/11/2025 | 0.440 | 154.500 | 20,000 | 430,000 | 0.720 | 10,000 | 0.380 | 10,000 | 0.440 |
| 21/11/2025 | 0.370 | 147.600 | 0 | 430,000 | 0.720 | ||||
| 20/11/2025 | 0.450 | 154.800 | 0 | 430,000 | 0.720 | ||||
| 19/11/2025 | 0.455 | 156.400 | 110,000 | 430,000 | 0.720 | 110,000 | 0.455 | ||
| 18/11/2025 | 0.440 | 154.600 | 10,000 | 540,000 | 0.900 | 10,000 | 0.445 | ||
| 17/11/2025 | 0.445 | 154.900 | 100,000 | 530,000 | 0.880 | 100,000 | 0.450 | ||
| 14/11/2025 | 0.450 | 154.900 | 0 | 430,000 | 0.720 | ||||
| 13/11/2025 | 0.500 | 162.000 | 30,000 | 430,000 | 0.720 | 20,000 | 0.440 | 10,000 | 0.440 |
| 12/11/2025 | 0.455 | 156.800 | 20,000 | 440,000 | 0.730 | 20,000 | 0.455 | ||
| 11/11/2025 | 0.495 | 160.400 | 0 | 420,000 | 0.700 | ||||
| 10/11/2025 | 0.520 | 163.400 | 0 | 420,000 | 0.700 | ||||
| 07/11/2025 | 0.500 | 160.100 | 0 | 420,000 | 0.700 | ||||
| 06/11/2025 | 0.530 | 165.000 | 20,000 | 420,000 | 0.700 | 20,000 | 0.520 | ||
| 05/11/2025 | 0.475 | 158.500 | 0 | 440,000 | 0.730 | ||||
| 04/11/2025 | 0.485 | 159.000 | 0 | 440,000 | 0.730 | ||||
| 03/11/2025 | 0.530 | 163.200 | 140,000 | 440,000 | 0.730 | 120,000 | 0.530 | 20,000 | 0.540 |
| 31/10/2025 | 0.560 | 165.100 | 0 | 540,000 | 0.900 | ||||
| 30/10/2025 | 0.620 | 172.100 | 10,000 | 540,000 | 0.900 | 10,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
