68888 恒指瑞銀八二牛Ｊ (R 牛證)
按盤價 
0.211 +0.021 (+11.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.190 | 25,104.610 | 21,000,000 | 3,340,000 | 1.670 | 10,000,000 | 0.190 | 11,000,000 | 0.188 |
| 20/08/2025 | 0.198 | 25,165.940 | 11,800,000 | 2,340,000 | 1.170 | 4,850,000 | 0.182 | 6,950,000 | 0.182 |
| 19/08/2025 | 0.194 | 25,122.900 | 0 | 240,000 | 0.120 | ||||
| 18/08/2025 | 0.198 | 25,176.850 | 0 | 240,000 | 0.120 | ||||
| 15/08/2025 | 0.202 | 25,270.070 | 0 | 240,000 | 0.120 | ||||
| 14/08/2025 | 0.227 | 25,519.320 | 120,000 | 240,000 | 0.120 | 120,000 | 0.239 | ||
| 13/08/2025 | 0.231 | 25,613.670 | 3,000,000 | 360,000 | 0.180 | 2,500,000 | 0.204 | 500,000 | 0.196 |
| 12/08/2025 | 0.173 | 24,969.680 | 9,000,000 | 2,360,000 | 1.180 | 3,500,000 | 0.167 | 5,500,000 | 0.161 |
| 11/08/2025 | 0.161 | 24,906.810 | 0 | 360,000 | 0.180 | ||||
| 08/08/2025 | 0.158 | 24,858.820 | 0 | 360,000 | 0.180 | ||||
| 07/08/2025 | 0.177 | 25,081.630 | 0 | 360,000 | 0.180 | ||||
| 06/08/2025 | 0.166 | 24,910.630 | 2,360,000 | 360,000 | 0.180 | 1,360,000 | 0.166 | 1,000,000 | 0.162 |
| 05/08/2025 | 0.159 | 24,902.530 | 2,160,000 | 720,000 | 0.360 | 1,160,000 | 0.163 | 1,000,000 | 0.150 |
| 04/08/2025 | 0.145 | 24,733.450 | 520,000 | 880,000 | 0.440 | 520,000 | 0.139 | ||
| 01/08/2025 | 0.129 | 24,507.810 | 780,000 | 360,000 | 0.180 | 530,000 | 0.130 | 250,000 | 0.150 |
| 31/07/2025 | 0.156 | 24,773.330 | 640,000 | 640,000 | 0.320 | 640,000 | 0.161 | ||
| 30/07/2025 | 0.193 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.227 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.231 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.214 | 25,388.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
