68827 騰訊法興五八牛J (R 牛證)
即時 按盤價 升0.270 +0.015 (+5.882%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.255517.5000540,0000.540
14/07/20250.232500.0000540,0000.540
11/07/20250.227496.6000540,0000.540
10/07/20250.227496.6000540,0000.540
09/07/20250.228497.600230,000540,0000.540230,0000.228
08/07/20250.239504.5000770,0000.770
07/07/20250.233502.0000770,0000.770
04/07/20250.227496.8000770,0000.770
03/07/20250.235501.0005,000770,0000.7705,0000.237
02/07/20250.237501.500340,000765,0000.765140,0000.239
30/06/20250.246503.000210,000625,0000.625100,0000.243
27/06/20250.255513.0000525,0000.525
26/06/20250.255513.0000525,0000.525
25/06/20250.255512.500350,000525,0000.525250,0000.255
24/06/20250.250509.500150,000775,0000.775150,0000.250
23/06/20250.236504.000505,000625,0000.625505,0000.229
20/06/20250.238505.500260,0001,130,0001.130260,0000.232
19/06/20250.228498.000655,000870,0000.870280,0000.227130,0000.237
18/06/20250.246508.000920,0001,020,0001.020285,0000.247535,0000.249
17/06/20250.255513.500445,000770,0000.770330,0000.255115,0000.255
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老