日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.255 | 517.500 | 0 | 540,000 | 0.540 | ||||
14/07/2025 | 0.232 | 500.000 | 0 | 540,000 | 0.540 | ||||
11/07/2025 | 0.227 | 496.600 | 0 | 540,000 | 0.540 | ||||
10/07/2025 | 0.227 | 496.600 | 0 | 540,000 | 0.540 | ||||
09/07/2025 | 0.228 | 497.600 | 230,000 | 540,000 | 0.540 | 230,000 | 0.228 | ||
08/07/2025 | 0.239 | 504.500 | 0 | 770,000 | 0.770 | ||||
07/07/2025 | 0.233 | 502.000 | 0 | 770,000 | 0.770 | ||||
04/07/2025 | 0.227 | 496.800 | 0 | 770,000 | 0.770 | ||||
03/07/2025 | 0.235 | 501.000 | 5,000 | 770,000 | 0.770 | 5,000 | 0.237 | ||
02/07/2025 | 0.237 | 501.500 | 340,000 | 765,000 | 0.765 | 140,000 | 0.239 | ||
30/06/2025 | 0.246 | 503.000 | 210,000 | 625,000 | 0.625 | 100,000 | 0.243 | ||
27/06/2025 | 0.255 | 513.000 | 0 | 525,000 | 0.525 | ||||
26/06/2025 | 0.255 | 513.000 | 0 | 525,000 | 0.525 | ||||
25/06/2025 | 0.255 | 512.500 | 350,000 | 525,000 | 0.525 | 250,000 | 0.255 | ||
24/06/2025 | 0.250 | 509.500 | 150,000 | 775,000 | 0.775 | 150,000 | 0.250 | ||
23/06/2025 | 0.236 | 504.000 | 505,000 | 625,000 | 0.625 | 505,000 | 0.229 | ||
20/06/2025 | 0.238 | 505.500 | 260,000 | 1,130,000 | 1.130 | 260,000 | 0.232 | ||
19/06/2025 | 0.228 | 498.000 | 655,000 | 870,000 | 0.870 | 280,000 | 0.227 | 130,000 | 0.237 |
18/06/2025 | 0.246 | 508.000 | 920,000 | 1,020,000 | 1.020 | 285,000 | 0.247 | 535,000 | 0.249 |
17/06/2025 | 0.255 | 513.500 | 445,000 | 770,000 | 0.770 | 330,000 | 0.255 | 115,000 | 0.255 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |