68827 騰訊法興五八牛Ｊ (R 牛證)
按盤價 
0.232 -0.018 (-7.200%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.250 | 510.500 | 50,000 | 980,000 | 0.980 | 50,000 | 0.249 | ||
| 28/05/2025 | 0.247 | 506.000 | 55,000 | 1,030,000 | 1.030 | 55,000 | 0.249 | ||
| 27/05/2025 | 0.255 | 512.000 | 0 | 975,000 | 0.975 | ||||
| 26/05/2025 | 0.255 | 510.000 | 200,000 | 975,000 | 0.975 | 200,000 | 0.260 | ||
| 23/05/2025 | 0.270 | 518.000 | 0 | 775,000 | 0.775 | ||||
| 22/05/2025 | 0.270 | 516.500 | 0 | 775,000 | 0.775 | ||||
| 21/05/2025 | 0.275 | 520.500 | 130,000 | 775,000 | 0.775 | 130,000 | 0.273 | ||
| 20/05/2025 | 0.260 | 517.000 | 0 | 905,000 | 0.905 | ||||
| 19/05/2025 | 0.260 | 514.000 | 855,000 | 905,000 | 0.905 | 355,000 | 0.251 | ||
| 16/05/2025 | 0.255 | 508.000 | 1,870,000 | 1,260,000 | 1.260 | 1,120,000 | 0.256 | 575,000 | 0.250 |
| 15/05/2025 | 0.265 | 515.500 | 1,485,000 | 1,805,000 | 1.805 | 945,000 | 0.265 | 20,000 | 0.265 |
| 14/05/2025 | 0.265 | 516.500 | 495,000 | 2,730,000 | 2.730 | 395,000 | 0.258 | ||
| 13/05/2025 | 0.241 | 501.500 | 6,210,000 | 3,125,000 | 3.125 | 2,750,000 | 0.251 | 3,460,000 | 0.250 |
| 12/05/2025 | 0.260 | 513.000 | 365,000 | 2,415,000 | 2.415 | 265,000 | 0.238 | ||
| 09/05/2025 | 0.218 | 490.100 | 325,000 | 2,680,000 | 2.680 | 255,000 | 0.226 | ||
| 08/05/2025 | 0.224 | 493.500 | 650,000 | 2,425,000 | 2.425 | 300,000 | 0.229 | 300,000 | 0.229 |
| 07/05/2025 | 0.210 | 485.300 | 1,405,000 | 2,425,000 | 2.425 | 220,000 | 0.215 | 535,000 | 0.231 |
| 06/05/2025 | 0.221 | 490.900 | 960,000 | 2,110,000 | 2.110 | 145,000 | 0.209 | ||
| 02/05/2025 | 0.209 | 483.300 | 1,800,000 | 2,255,000 | 2.255 | 770,000 | 0.207 | ||
| 30/04/2025 | 0.180 | 472.700 | 150,000 | 3,025,000 | 3.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
