68821 友邦匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.128 | 65.650 | 264,000 | ||||||
| 29/05/2025 | 0.121 | 65.000 | 1,318,000 | 638,000 | 1.060 | 574,000 | 0.117 | 424,000 | 0.114 |
| 28/05/2025 | 0.105 | 63.450 | 234,000 | 788,000 | 1.310 | 96,000 | 0.117 | 138,000 | 0.108 |
| 27/05/2025 | 0.110 | 63.890 | 1,772,000 | 746,000 | 1.240 | 722,000 | 0.107 | 750,000 | 0.107 |
| 26/05/2025 | 0.101 | 63.140 | 5,208,000 | 718,000 | 1.200 | 2,424,000 | 0.109 | 2,492,000 | 0.111 |
| 23/05/2025 | 0.106 | 63.540 | 1,418,000 | 650,000 | 1.080 | 734,000 | 0.109 | 150,000 | 0.105 |
| 22/05/2025 | 0.110 | 64.040 | 5,928,000 | 1,234,000 | 2.060 | 2,558,000 | 0.111 | 3,220,000 | 0.111 |
| 21/05/2025 | 0.118 | 64.640 | 1,750,000 | 572,000 | 0.950 | 850,000 | 0.125 | 900,000 | 0.128 |
| 20/05/2025 | 0.127 | 65.540 | 4,680,000 | 522,000 | 0.870 | 2,182,000 | 0.129 | 2,110,000 | 0.130 |
| 19/05/2025 | 0.114 | 64.290 | 7,386,000 | 594,000 | 0.990 | 3,518,000 | 0.117 | 2,712,000 | 0.119 |
| 16/05/2025 | 0.119 | 64.690 | 1,216,000 | 1,400,000 | 2.330 | 860,000 | 0.116 | 356,000 | 0.119 |
| 15/05/2025 | 0.117 | 64.540 | 590,000 | 1,904,000 | 3.170 | 300,000 | 0.121 | 188,000 | 0.129 |
| 14/05/2025 | 0.112 | 63.990 | 9,280,000 | 2,016,000 | 3.360 | 3,702,000 | 0.102 | 4,506,000 | 0.100 |
| 13/05/2025 | 0.082 | 60.790 | 2,614,000 | 1,212,000 | 2.020 | 1,804,000 | 0.084 | ||
| 12/05/2025 | 0.093 | 61.890 | 4,346,000 | 3,016,000 | 5.030 | 1,322,000 | 0.082 | 1,130,000 | 0.089 |
| 09/05/2025 | 0.077 | 60.240 | 3,422,000 | 3,208,000 | 5.350 | 158,000 | 0.072 | 2,068,000 | 0.077 |
| 08/05/2025 | 0.075 | 59.840 | 2,330,000 | 1,298,000 | 2.160 | 968,000 | 0.071 | 280,000 | 0.075 |
| 07/05/2025 | 0.082 | 60.440 | 103,074,000 | 1,986,000 | 3.310 | 49,562,000 | 0.083 | 51,548,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
