68821 友邦匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.147 -0.004 (-2.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.151 | 67.950 | 0 | 26,000 | 0.040 | ||||
| 15/07/2025 | 0.158 | 68.950 | 0 | 26,000 | 0.040 | ||||
| 14/07/2025 | 0.154 | 68.250 | 6,000 | 26,000 | 0.040 | 6,000 | 0.154 | ||
| 11/07/2025 | 0.165 | 69.650 | 0 | 20,000 | 0.030 | ||||
| 10/07/2025 | 0.150 | 68.100 | 4,000 | 20,000 | 0.030 | 4,000 | 0.150 | ||
| 09/07/2025 | 0.157 | 68.500 | 10,000 | 16,000 | 0.030 | 10,000 | 0.157 | ||
| 08/07/2025 | 0.157 | 68.700 | 0 | 6,000 | 0.010 | ||||
| 07/07/2025 | 0.155 | 68.400 | 12,000 | 6,000 | 0.010 | 12,000 | 0.157 | ||
| 04/07/2025 | 0.161 | 69.150 | 1,484,000 | 18,000 | 0.030 | 962,000 | 0.161 | ||
| 03/07/2025 | 0.191 | 72.350 | 16,000 | 980,000 | 1.630 | ||||
| 02/07/2025 | 0.179 | 71.050 | 0 | 980,000 | 1.630 | ||||
| 30/06/2025 | 0.175 | 70.400 | 0 | 980,000 | 1.630 | ||||
| 27/06/2025 | 0.184 | 71.600 | 0 | 980,000 | 1.630 | ||||
| 26/06/2025 | 0.178 | 71.000 | 240,000 | 980,000 | 1.630 | 108,000 | 0.178 | 132,000 | 0.175 |
| 25/06/2025 | 0.186 | 71.600 | 16,000 | 956,000 | 1.590 | ||||
| 24/06/2025 | 0.178 | 70.850 | 0 | 956,000 | 1.590 | ||||
| 23/06/2025 | 0.153 | 68.450 | 0 | 956,000 | 1.590 | ||||
| 20/06/2025 | 0.145 | 67.850 | 0 | 956,000 | 1.590 | ||||
| 19/06/2025 | 0.137 | 66.750 | 0 | 956,000 | 1.590 | ||||
| 18/06/2025 | 0.152 | 68.100 | 0 | 956,000 | 1.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
