68813 招行匯豐七八牛Ａ (R 牛證)
按盤價 
0.133 +0.006 (+4.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.127 | 51.100 | 0 | 2,890,000 | 3.610 | ||||
| 16/07/2025 | 0.127 | 51.100 | 1,270,000 | 2,890,000 | 3.610 | 635,000 | 0.126 | 600,000 | 0.128 |
| 15/07/2025 | 0.124 | 50.850 | 95,000 | 2,925,000 | 3.660 | 50,000 | 0.119 | 35,000 | 0.129 |
| 14/07/2025 | 0.129 | 51.150 | 310,000 | 2,940,000 | 3.680 | 140,000 | 0.130 | 160,000 | 0.131 |
| 11/07/2025 | 0.129 | 51.250 | 680,000 | 2,920,000 | 3.650 | 250,000 | 0.137 | 180,000 | 0.143 |
| 10/07/2025 | 0.137 | 52.200 | 1,400,000 | 2,990,000 | 3.740 | 450,000 | 0.134 | 570,000 | 0.130 |
| 09/07/2025 | 0.129 | 51.250 | 900,000 | 2,870,000 | 3.590 | 450,000 | 0.128 | 450,000 | 0.124 |
| 08/07/2025 | 0.128 | 51.450 | 635,000 | 2,870,000 | 3.590 | 255,000 | 0.130 | 335,000 | 0.131 |
| 07/07/2025 | 0.128 | 51.350 | 610,000 | 2,790,000 | 3.490 | 300,000 | 0.126 | 310,000 | 0.129 |
| 04/07/2025 | 0.134 | 51.900 | 1,200,000 | 2,780,000 | 3.480 | 930,000 | 0.134 | ||
| 03/07/2025 | 0.140 | 52.500 | 105,000 | 1,850,000 | 2.310 | 100,000 | 0.153 | ||
| 02/07/2025 | 0.153 | 53.810 | 100,000 | 1,750,000 | 2.190 | 100,000 | 0.153 | ||
| 30/06/2025 | 0.144 | 52.660 | 100,000 | 1,850,000 | 2.310 | ||||
| 27/06/2025 | 0.147 | 52.960 | 110,000 | 1,850,000 | 2.310 | 105,000 | 0.148 | ||
| 26/06/2025 | 0.158 | 54.310 | 0 | 1,955,000 | 2.440 | ||||
| 25/06/2025 | 0.156 | 53.960 | 485,000 | 1,955,000 | 2.440 | 235,000 | 0.149 | ||
| 24/06/2025 | 0.145 | 52.760 | 550,000 | 1,720,000 | 2.150 | 550,000 | 0.147 | ||
| 23/06/2025 | 0.135 | 51.710 | 165,000 | 1,170,000 | 1.460 | 65,000 | 0.129 | 100,000 | 0.131 |
| 20/06/2025 | 0.125 | 50.910 | 0 | 1,135,000 | 1.420 | ||||
| 19/06/2025 | 0.118 | 49.960 | 380,000 | 1,135,000 | 1.420 | 200,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
